mcEUR Historical Price Information

Access the full mcEUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCEUR Key Price Milestones:

All-Time High (ATH): $4.83 on 2022-06-18 (-866 days ago), down -77.68% since then.

All-Time Low (ATL): $0.03984 on 2024-03-24 (-221 days ago), up 2 603.34% since then.

Best Year: 2023, with a price increase of 4.25% from $1.07 to $1.11.

Worst Year: 2022, with a price decrease of 3% from $1.11 to $1.07.

Average annual growth over 3 years: 1% per year.

Typically, mcEUR performs best in Q4 (average gain of 3.86%) and worst in Q1 (average gain of -2.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.08	$ 1.08	$ 1.03	$ 1.10
2024-04-08	2024-04-14	$ 1.07	$ 1.08	$ 0.8560	$ 1.10
2024-04-15	2024-04-21	$ 1.08	$ 1.06	$ 0.9136	$ 1.11
2024-04-22	2024-04-28	$ 1.06	$ 1.07	$ 0.3578	$ 1.22
2024-04-29	2024-05-05	$ 1.07	$ 1.07	$ 1.05	$ 1.28
2024-05-06	2024-05-12	$ 1.07	$ 1.08	$ 1.06	$ 1.16
2024-05-13	2024-05-19	$ 1.07	$ 1.09	$ 1.04	$ 1.13
2024-05-20	2024-05-26	$ 1.08	$ 1.08	$ 0.9437	$ 1.15
2024-05-27	2024-06-02	$ 1.08	$ 1.08	$ 0.8183	$ 1.51
2024-06-03	2024-06-09	$ 1.08	$ 1.09	$ 1.05	$ 1.11
2024-06-10	2024-06-16	$ 1.09	$ 1.07	$ 0.9733	$ 1.21
2024-06-17	2024-06-23	$ 1.07	$ 1.07	$ 0.9888	$ 1.12
2024-06-24	2024-06-30	$ 1.07	$ 1.07	$ 1.05	$ 1.10
2024-07-01	2024-07-07	$ 1.07	$ 1.08	$ 1.06	$ 1.10
2024-07-08	2024-07-14	$ 1.08	$ 1.08	$ 1.02	$ 1.15
2024-07-15	2024-07-21	$ 1.08	$ 1.08	$ 1.05	$ 1.12
2024-07-22	2024-07-28	$ 1.09	$ 1.08	$ 1.05	$ 1.12
2024-07-29	2024-08-04	$ 1.08	$ 1.07	$ 1.05	$ 1.11
2024-08-05	2024-08-11	$ 1.08	$ 1.09	$ 0.9888	$ 1.19
2024-08-12	2024-08-18	$ 1.08	$ 1.10	$ 1.06	$ 1.12
2024-08-19	2024-08-25	$ 1.10	$ 1.12	$ 1.07	$ 1.15
2024-08-26	2024-09-01	$ 1.12	$ 1.12	$ 1.07	$ 1.14
2024-09-02	2024-09-08	$ 1.12	$ 1.11	$ 1.07	$ 1.15
2024-09-09	2024-09-15	$ 1.11	$ 1.11	$ 1.06	$ 1.14
2024-09-16	2024-09-22	$ 1.09	$ 1.12	$ 1.08	$ 1.16
2024-09-23	2024-09-29	$ 1.12	$ 1.12	$ 1.09	$ 1.25
2024-09-30	2024-10-06	$ 1.12	$ 1.09	$ 1.08	$ 2.57
2024-10-07	2024-10-13	$ 1.10	$ 1.09	$ 1.06	$ 1.12
2024-10-14	2024-10-20	$ 1.09	$ 1.09	$ 1.07	$ 1.11
2024-10-21	2024-10-27	$ 1.09	$ 1.08	$ 1.06	$ 1.10