mCELO Historical Price Information

Access the full mCELO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCELO Key Price Milestones:

All-Time High (ATH): $5.44 on 2022-01-11 (-1024 days ago), down -88.03% since then.

All-Time Low (ATL): $0.003604 on 2022-10-20 (-742 days ago), up 17 978.22% since then.

Best Year: 2023, with a price increase of 22.00% from $0.003915 to $0.8660.

Worst Year: 2022, with a price decrease of 99% from $4.47 to $0.003915.

Average annual growth over 3 years: 47% per year.

Typically, mCELO performs best in Q2 (average gain of 3,846.54%) and worst in Q4 (average gain of -2.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.26	$ 1.10	$ 1.04	$ 1.28
2024-04-08	2024-04-14	$ 1.09	$ 1.07	$ 1.02	$ 1.17
2024-04-15	2024-04-21	$ 1.07	$ 0.8077	$ 0.6783	$ 1.10
2024-04-22	2024-04-28	$ 0.8053	$ 0.8239	$ 0.7376	$ 0.9282
2024-04-29	2024-05-05	$ 0.8250	$ 0.8058	$ 0.7105	$ 0.8705
2024-05-06	2024-05-12	$ 0.8055	$ 0.8077	$ 0.7720	$ 0.9448
2024-05-13	2024-05-19	$ 0.7938	$ 0.8219	$ 0.7149	$ 0.8586
2024-05-20	2024-05-26	$ 0.8202	$ 0.8661	$ 0.8070	$ 0.9561
2024-05-27	2024-06-02	$ 0.8662	$ 0.8163	$ 0.8077	$ 0.9189
2024-06-03	2024-06-09	$ 0.8165	$ 0.8259	$ 0.7914	$ 0.8417
2024-06-10	2024-06-16	$ 0.8070	$ 0.6874	$ 0.6172	$ 0.8830
2024-06-17	2024-06-23	$ 0.6880	$ 0.5949	$ 0.5498	$ 0.7146
2024-06-24	2024-06-30	$ 0.6042	$ 0.6128	$ 0.5823	$ 0.6181
2024-07-01	2024-07-07	$ 0.6028	$ 0.5660	$ 0.5660	$ 0.6105
2024-07-08	2024-07-14	$ 0.5414	$ 0.5192	$ 0.4322	$ 0.5431
2024-07-15	2024-07-21	$ 0.5207	$ 0.5945	$ 0.5142	$ 0.6005
2024-07-22	2024-07-28	$ 0.5914	$ 0.5736	$ 0.5249	$ 0.6085
2024-07-29	2024-08-04	$ 0.5704	$ 0.5342	$ 0.5342	$ 0.5820
2024-08-05	2024-08-11	$ 0.5340	$ 0.4646	$ 0.3659	$ 0.5385
2024-08-12	2024-08-18	$ 0.4636	$ 0.4438	$ 0.4363	$ 0.4860
2024-08-19	2024-08-25	$ 0.4412	$ 0.5281	$ 0.4384	$ 0.5320
2024-08-26	2024-09-01	$ 0.5300	$ 0.4628	$ 0.4528	$ 0.5338
2024-09-02	2024-09-08	$ 0.4663	$ 0.4244	$ 0.4111	$ 0.4730
2024-09-09	2024-09-15	$ 0.4108	$ 0.4447	$ 0.3997	$ 0.4502
2024-09-16	2024-09-22	$ 0.4372	$ 0.5187	$ 0.4280	$ 0.5430
2024-09-23	2024-09-29	$ 0.5188	$ 0.6667	$ 0.5014	$ 0.6817
2024-09-30	2024-10-06	$ 0.6663	$ 0.7350	$ 0.6199	$ 0.7728
2024-10-07	2024-10-13	$ 0.7333	$ 0.8135	$ 0.6819	$ 0.8626
2024-10-14	2024-10-20	$ 0.8146	$ 0.8565	$ 0.7577	$ 0.8743
2024-10-21	2024-10-27	$ 0.8547	$ 0.6498	$ 0.6319	$ 0.8741