MBA Platform (MBA) Historical Price Information

Access the full MBA Platform price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBA Key Price Milestones:

All-Time High (ATH): $1.73 on 2024-06-02 (-151 days ago), down -93.41% since then.

All-Time Low (ATL): $0.1123 on 2024-10-25 (-6 days ago), up 1.65% since then.

Worst Year: 2024, with a price decrease of 90% from $1.17 to $0.1142.

Average annual growth over 1 years: 90% per year.

Typically, MBA Platform performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -60.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 1.17	$ 1.28	$ 1.15	$ 1.30
2024-05-27	2024-06-02	$ 1.28	$ 1.07	$ 1.07	$ 1.68
2024-06-03	2024-06-09	$ 1.07	$ 1.08	$ 0.9057	$ 1.73
2024-06-10	2024-06-16	$ 1.09	$ 0.7172	$ 0.6935	$ 1.19
2024-06-17	2024-06-23	$ 0.7103	$ 0.5949	$ 0.5834	$ 0.7219
2024-06-24	2024-06-30	$ 0.6180	$ 0.6258	$ 0.6175	$ 0.6360
2024-07-01	2024-07-07	$ 0.6183	$ 0.6210	$ 0.6159	$ 0.6235
2024-07-08	2024-07-14	$ 0.5559	$ 0.5005	$ 0.4726	$ 0.5559
2024-07-15	2024-07-21	$ 0.5655	$ 0.6136	$ 0.5617	$ 0.6229
2024-07-22	2024-07-28	$ 0.6213	$ 0.5010	$ 0.4908	$ 0.6639
2024-07-29	2024-08-04	$ 0.5057	$ 0.5020	$ 0.5007	$ 0.6073
2024-08-05	2024-08-11	$ 0.5026	$ 0.3511	$ 0.3301	$ 0.5033
2024-08-12	2024-08-18	$ 0.3973	$ 0.2865	$ 0.2851	$ 0.4010
2024-08-19	2024-08-25	$ 0.2863	$ 0.3061	$ 0.2860	$ 0.3343
2024-08-26	2024-09-01	$ 0.3266	$ 0.2971	$ 0.2948	$ 0.3287
2024-09-02	2024-09-08	$ 0.2970	$ 0.2704	$ 0.2698	$ 0.3300
2024-09-09	2024-09-15	$ 0.2708	$ 0.2684	$ 0.2665	$ 0.2756
2024-09-16	2024-09-22	$ 0.2921	$ 0.3169	$ 0.2883	$ 0.3170
2024-09-23	2024-09-29	$ 0.3166	$ 0.2913	$ 0.2469	$ 0.4254
2024-09-30	2024-10-06	$ 0.2922	$ 0.1295	$ 0.1217	$ 0.2923
2024-10-07	2024-10-13	$ 0.1294	$ 0.1662	$ 0.1283	$ 0.1669
2024-10-14	2024-10-20	$ 0.1662	$ 0.1416	$ 0.1405	$ 0.1665
2024-10-21	2024-10-27	$ 0.1413	$ 0.1142	$ 0.1123	$ 0.1450