Mazze (MAZZE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006528 |
$ 0.005611 |
$ 0.005272 |
$ 0.009660 |
| 2024-04-08 |
2024-04-14 |
$ 0.005605 |
$ 0.009348 |
$ 0.005196 |
$ 0.01004 |
| 2024-04-15 |
2024-04-21 |
$ 0.009487 |
$ 0.005644 |
$ 0.004594 |
$ 0.01012 |
| 2024-04-22 |
2024-04-28 |
$ 0.005631 |
$ 0.005027 |
$ 0.004407 |
$ 0.008704 |
| 2024-04-29 |
2024-05-05 |
$ 0.004934 |
$ 0.006292 |
$ 0.004377 |
$ 0.007424 |
| 2024-05-06 |
2024-05-12 |
$ 0.006297 |
$ 0.007483 |
$ 0.006023 |
$ 0.009813 |
| 2024-05-13 |
2024-05-19 |
$ 0.007405 |
$ 0.008086 |
$ 0.005752 |
$ 0.009580 |
| 2024-05-20 |
2024-05-26 |
$ 0.008092 |
$ 0.006181 |
$ 0.005555 |
$ 0.008438 |
| 2024-05-27 |
2024-06-02 |
$ 0.006245 |
$ 0.005605 |
$ 0.004872 |
$ 0.007413 |
| 2024-06-03 |
2024-06-09 |
$ 0.005639 |
$ 0.005739 |
$ 0.004869 |
$ 0.006920 |
| 2024-06-10 |
2024-06-16 |
$ 0.005736 |
$ 0.003632 |
$ 0.003392 |
$ 0.006070 |
| 2024-06-17 |
2024-06-23 |
$ 0.003638 |
$ 0.002104 |
$ 0.002077 |
$ 0.004019 |
| 2024-06-24 |
2024-06-30 |
$ 0.002133 |
$ 0.002630 |
$ 0.002110 |
$ 0.003958 |
| 2024-07-01 |
2024-07-07 |
$ 0.002631 |
$ 0.002695 |
$ 0.002246 |
$ 0.003422 |
| 2024-07-08 |
2024-07-14 |
$ 0.002700 |
$ 0.002493 |
$ 0.002301 |
$ 0.003293 |
| 2024-07-15 |
2024-07-21 |
$ 0.002494 |
$ 0.003747 |
$ 0.002355 |
$ 0.003761 |
| 2024-07-22 |
2024-07-28 |
$ 0.003803 |
$ 0.005711 |
$ 0.003711 |
$ 0.006344 |
| 2024-07-29 |
2024-08-04 |
$ 0.005691 |
$ 0.006335 |
$ 0.005289 |
$ 0.007498 |
| 2024-08-05 |
2024-08-11 |
$ 0.006335 |
$ 0.005453 |
$ 0.003785 |
$ 0.006476 |
| 2024-08-12 |
2024-08-18 |
$ 0.005444 |
$ 0.004167 |
$ 0.004075 |
$ 0.005445 |
| 2024-08-19 |
2024-08-25 |
$ 0.004165 |
$ 0.004028 |
$ 0.003160 |
$ 0.004314 |
| 2024-08-26 |
2024-09-01 |
$ 0.003982 |
$ 0.003244 |
$ 0.003055 |
$ 0.003982 |
| 2024-09-02 |
2024-09-08 |
$ 0.003249 |
$ 0.003201 |
$ 0.002687 |
$ 0.003635 |
| 2024-09-09 |
2024-09-15 |
$ 0.003203 |
$ 0.003659 |
$ 0.002995 |
$ 0.003790 |
| 2024-09-16 |
2024-09-22 |
$ 0.003426 |
$ 0.004063 |
$ 0.003223 |
$ 0.004412 |
| 2024-09-23 |
2024-09-29 |
$ 0.004023 |
$ 0.002989 |
$ 0.002861 |
$ 0.004058 |
| 2024-09-30 |
2024-10-06 |
$ 0.002988 |
$ 0.002562 |
$ 0.002215 |
$ 0.003166 |
| 2024-10-07 |
2024-10-13 |
$ 0.002571 |
$ 0.002954 |
$ 0.001951 |
$ 0.003169 |
| 2024-10-14 |
2024-10-20 |
$ 0.002953 |
$ 0.002032 |
$ 0.001714 |
$ 0.002960 |
| 2024-10-21 |
2024-10-27 |
$ 0.002032 |
$ 0.001712 |
$ 0.001631 |
$ 0.002161 |
