MaziMatic (MAZI) Historical Price Information

Access the full MaziMatic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAZI Key Price Milestones:

All-Time High (ATH): $0.01530 on 2023-10-20 (-377 days ago), down -97.69% since then.

All-Time Low (ATL): $0.0003420 on 2024-10-25 (-6 days ago), up 3.32% since then.

Worst Year: 2024, with a price decrease of 79% from $0.001707 to $0.0003533.

Average annual growth over 2 years: 78% per year.

Typically, MaziMatic performs best in Q4 (average gain of -1.21%) and worst in Q3 (average gain of -55.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001134	$ 0.001022	$ 0.0009791	$ 0.001134
2024-04-08	2024-04-14	$ 0.001022	$ 0.001051	$ 0.0009724	$ 0.001058
2024-04-15	2024-04-21	$ 0.001050	$ 0.001376	$ 0.0008895	$ 0.001389
2024-04-22	2024-04-28	$ 0.001373	$ 0.001215	$ 0.001022	$ 0.001813
2024-04-29	2024-05-05	$ 0.001214	$ 0.001102	$ 0.001039	$ 0.001221
2024-05-06	2024-05-12	$ 0.001102	$ 0.001082	$ 0.001007	$ 0.001127
2024-05-13	2024-05-19	$ 0.001082	$ 0.001017	$ 0.0009950	$ 0.001193
2024-05-20	2024-05-26	$ 0.001014	$ 0.001029	$ 0.0009966	$ 0.001100
2024-05-27	2024-06-02	$ 0.001030	$ 0.0009225	$ 0.0009001	$ 0.001055
2024-06-03	2024-06-09	$ 0.0009245	$ 0.0009822	$ 0.0009094	$ 0.001066
2024-06-10	2024-06-16	$ 0.0009899	$ 0.0008330	$ 0.0008246	$ 0.001020
2024-06-17	2024-06-23	$ 0.0008358	$ 0.0008141	$ 0.0007978	$ 0.0008632
2024-06-24	2024-06-30	$ 0.0008130	$ 0.0007775	$ 0.0007715	$ 0.0008264
2024-07-01	2024-07-07	$ 0.0007780	$ 0.0007313	$ 0.0007312	$ 0.0007945
2024-07-08	2024-07-14	$ 0.0007320	$ 0.0007605	$ 0.0006108	$ 0.0007891
2024-07-15	2024-07-21	$ 0.0007611	$ 0.0008200	$ 0.0007419	$ 0.0008372
2024-07-22	2024-07-28	$ 0.0008197	$ 0.0007708	$ 0.0007502	$ 0.0008287
2024-07-29	2024-08-04	$ 0.0007724	$ 0.0007619	$ 0.0007475	$ 0.0007838
2024-08-05	2024-08-11	$ 0.0007634	$ 0.0007082	$ 0.0005771	$ 0.0007694
2024-08-12	2024-08-18	$ 0.0007090	$ 0.0006925	$ 0.0004813	$ 0.0007336
2024-08-19	2024-08-25	$ 0.0006925	$ 0.0007036	$ 0.0006904	$ 0.0007188
2024-08-26	2024-09-01	$ 0.0007043	$ 0.0006528	$ 0.0006484	$ 0.0007043
2024-09-02	2024-09-08	$ 0.0006530	$ 0.0006093	$ 0.0006085	$ 0.0006629
2024-09-09	2024-09-15	$ 0.0006087	$ 0.0006210	$ 0.0005674	$ 0.0006247
2024-09-16	2024-09-22	$ 0.0006185	$ 0.0005371	$ 0.0005156	$ 0.0006193
2024-09-23	2024-09-29	$ 0.0005356	$ 0.0004533	$ 0.0004504	$ 0.0005539
2024-09-30	2024-10-06	$ 0.0004527	$ 0.0004192	$ 0.0004091	$ 0.0004668
2024-10-07	2024-10-13	$ 0.0004180	$ 0.0003559	$ 0.0003555	$ 0.0004444
2024-10-14	2024-10-20	$ 0.0003560	$ 0.0003627	$ 0.0003512	$ 0.0003864
2024-10-21	2024-10-27	$ 0.0003626	$ 0.0003501	$ 0.0003420	$ 0.0003630