MaxxChain (PWR) Historical Price Information

Access the full MaxxChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PWR Key Price Milestones:

All-Time High (ATH): $0.009699 on 2024-10-07 (-24 days ago), down -84.12% since then.

All-Time Low (ATL): $0.0001376 on 2024-10-09 (-22 days ago), up 1 018.73% since then.

Worst Year: 2024, with a price decrease of 31% from $0.002764 to $0.001905.

Average annual growth over 2 years: 28% per year.

Typically, MaxxChain performs best in Q1 (average gain of 20.78%) and worst in Q2 (average gain of -34.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003339	$ 0.003693	$ 0.002876	$ 0.003765
2024-04-08	2024-04-14	$ 0.003695	$ 0.004141	$ 0.003400	$ 0.004332
2024-04-15	2024-04-21	$ 0.004138	$ 0.003551	$ 0.003389	$ 0.004540
2024-04-22	2024-04-28	$ 0.003551	$ 0.002882	$ 0.002291	$ 0.004833
2024-04-29	2024-05-05	$ 0.002883	$ 0.003278	$ 0.002710	$ 0.006413
2024-05-06	2024-05-12	$ 0.003283	$ 0.003315	$ 0.003146	$ 0.003323
2024-05-13	2024-05-19	$ 0.003311	$ 0.003512	$ 0.003040	$ 0.003682
2024-05-20	2024-05-26	$ 0.003512	$ 0.003142	$ 0.003139	$ 0.004000
2024-05-27	2024-06-02	$ 0.003143	$ 0.002261	$ 0.001956	$ 0.003369
2024-06-03	2024-06-09	$ 0.002261	$ 0.002375	$ 0.001750	$ 0.002854
2024-06-10	2024-06-16	$ 0.002376	$ 0.002716	$ 0.002041	$ 0.003347
2024-06-17	2024-06-23	$ 0.002717	$ 0.002501	$ 0.002413	$ 0.003418
2024-06-24	2024-06-30	$ 0.002502	$ 0.002177	$ 0.002111	$ 0.002515
2024-07-01	2024-07-07	$ 0.002177	$ 0.002168	$ 0.002164	$ 0.002279
2024-07-08	2024-07-14	$ 0.002165	$ 0.002251	$ 0.001846	$ 0.002297
2024-07-15	2024-07-21	$ 0.002250	$ 0.002492	$ 0.002210	$ 0.002554
2024-07-22	2024-07-28	$ 0.002494	$ 0.002149	$ 0.001570	$ 0.002521
2024-07-29	2024-08-04	$ 0.002144	$ 0.002137	$ 0.001868	$ 0.002223
2024-08-05	2024-08-11	$ 0.002137	$ 0.002021	$ 0.001612	$ 0.002373
2024-08-12	2024-08-18	$ 0.002017	$ 0.002329	$ 0.002017	$ 0.002414
2024-08-19	2024-08-25	$ 0.002330	$ 0.002486	$ 0.002278	$ 0.003302
2024-08-26	2024-09-01	$ 0.002485	$ 0.002002	$ 0.001920	$ 0.002486
2024-09-02	2024-09-08	$ 0.002003	$ 0.001793	$ 0.001779	$ 0.002029
2024-09-09	2024-09-15	$ 0.001793	$ 0.002119	$ 0.001639	$ 0.002570
2024-09-16	2024-09-22	$ 0.002069	$ 0.002166	$ 0.001976	$ 0.002217
2024-09-23	2024-09-29	$ 0.002166	$ 0.002224	$ 0.002153	$ 0.002263
2024-09-30	2024-10-06	$ 0.002225	$ 0.0008698	$ 0.0008529	$ 0.002236
2024-10-07	2024-10-13	$ 0.001800	$ 0.0001392	$ 0.0001376	$ 0.009699
2024-10-14	2024-10-20	$ 0.0001506	$ 0.0001501	$ 0.0001491	$ 0.0001510
2024-10-21	2024-10-27	$ 0.001901	$ 0.001794	$ 0.0007649	$ 0.001954