Maxity (MAX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04034 |
$ 0.03581 |
$ 0.03463 |
$ 0.04052 |
| 2024-04-08 |
2024-04-14 |
$ 0.03579 |
$ 0.03834 |
$ 0.03576 |
$ 0.03846 |
| 2024-04-15 |
2024-04-21 |
$ 0.03828 |
$ 0.03628 |
$ 0.03504 |
$ 0.03852 |
| 2024-04-22 |
2024-04-28 |
$ 0.03633 |
$ 0.03793 |
$ 0.03521 |
$ 0.04270 |
| 2024-04-29 |
2024-05-05 |
$ 0.03793 |
$ 0.04199 |
$ 0.03499 |
$ 0.05134 |
| 2024-05-06 |
2024-05-12 |
$ 0.04200 |
$ 0.03543 |
$ 0.03530 |
$ 0.04412 |
| 2024-05-13 |
2024-05-19 |
$ 0.03544 |
$ 0.03810 |
$ 0.03503 |
$ 0.04140 |
| 2024-05-20 |
2024-05-26 |
$ 0.03804 |
$ 0.03957 |
$ 0.03507 |
$ 0.04423 |
| 2024-05-27 |
2024-06-02 |
$ 0.03964 |
$ 0.03534 |
$ 0.03488 |
$ 0.03983 |
| 2024-06-03 |
2024-06-09 |
$ 0.03541 |
$ 0.03849 |
$ 0.03515 |
$ 0.03939 |
| 2024-06-10 |
2024-06-16 |
$ 0.03874 |
$ 0.03562 |
$ 0.03505 |
$ 0.03967 |
| 2024-06-17 |
2024-06-23 |
$ 0.03553 |
$ 0.03682 |
$ 0.03455 |
$ 0.04413 |
| 2024-06-24 |
2024-06-30 |
$ 0.03682 |
$ 0.03265 |
$ 0.03236 |
$ 0.03733 |
| 2024-07-01 |
2024-07-07 |
$ 0.03266 |
$ 0.03568 |
$ 0.02736 |
$ 0.03717 |
| 2024-07-08 |
2024-07-14 |
$ 0.03569 |
$ 0.03521 |
$ 0.02748 |
$ 0.03642 |
| 2024-07-15 |
2024-07-21 |
$ 0.03520 |
$ 0.03563 |
$ 0.03369 |
$ 0.03894 |
| 2024-07-22 |
2024-07-28 |
$ 0.03565 |
$ 0.03582 |
$ 0.03348 |
$ 0.03691 |
| 2024-07-29 |
2024-08-04 |
$ 0.03564 |
$ 0.03579 |
$ 0.03529 |
$ 0.03707 |
| 2024-08-05 |
2024-08-11 |
$ 0.03581 |
$ 0.03294 |
$ 0.03005 |
$ 0.2505 |
| 2024-08-12 |
2024-08-18 |
$ 0.03290 |
$ 0.02754 |
$ 0.02711 |
$ 0.03290 |
| 2024-08-19 |
2024-08-25 |
$ 0.02750 |
$ 0.03052 |
$ 0.02537 |
$ 0.03793 |
| 2024-08-26 |
2024-09-01 |
$ 0.03073 |
$ 0.03081 |
$ 0.03034 |
$ 0.03108 |
| 2024-09-02 |
2024-09-08 |
$ 0.03083 |
$ 0.02976 |
$ 0.02949 |
$ 0.03107 |
| 2024-09-09 |
2024-09-15 |
$ 0.02981 |
$ 0.02471 |
$ 0.02391 |
$ 0.03052 |
| 2024-09-16 |
2024-09-22 |
$ 0.02179 |
$ 0.02382 |
$ 0.02000 |
$ 0.02507 |
| 2024-09-23 |
2024-09-29 |
$ 0.02380 |
$ 0.02229 |
$ 0.02114 |
$ 0.02475 |
| 2024-09-30 |
2024-10-06 |
$ 0.02229 |
$ 0.02049 |
$ 0.01985 |
$ 0.02291 |
| 2024-10-07 |
2024-10-13 |
$ 0.02049 |
$ 0.02002 |
$ 0.01823 |
$ 0.02308 |
| 2024-10-14 |
2024-10-20 |
$ 0.02009 |
$ 0.01682 |
$ 0.01633 |
$ 0.02032 |
| 2024-10-21 |
2024-10-27 |
$ 0.01678 |
$ 0.01296 |
$ 0.01242 |
$ 0.01684 |
