Maxi Barsik (MAXIB) Historical Price Information

Access the full Maxi Barsik price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAXIB Key Price Milestones:

All-Time High (ATH): $0.001510 on 2024-04-30 (-184 days ago), down -96.86% since then.

All-Time Low (ATL): $0.0000253 on 2024-07-05 (-118 days ago), up 87.28% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001475 to $0.00004738.

Average annual growth over 1 years: 96% per year.

Typically, Maxi Barsik performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001475	$ 0.001251	$ 0.001177	$ 0.001510
2024-05-06	2024-05-12	$ 0.001250	$ 0.001106	$ 0.001091	$ 0.001309
2024-05-13	2024-05-19	$ 0.001106	$ 0.0008994	$ 0.0008832	$ 0.001133
2024-05-20	2024-05-26	$ 0.0008987	$ 0.001043	$ 0.0008931	$ 0.001274
2024-05-27	2024-06-02	$ 0.001044	$ 0.001096	$ 0.001038	$ 0.001172
2024-06-03	2024-06-09	$ 0.001096	$ 0.0009634	$ 0.0009194	$ 0.001099
2024-06-10	2024-06-16	$ 0.0009640	$ 0.0002154	$ 0.0002088	$ 0.0009665
2024-06-17	2024-06-23	$ 0.0001486	$ 0.00005485	$ 0.00005239	$ 0.0001490
2024-06-24	2024-06-30	$ 0.00005320	$ 0.00005203	$ 0.00005002	$ 0.00005411
2024-07-01	2024-07-07	$ 0.00004815	$ 0.00004024	$ 0.00004024	$ 0.00004853
2024-07-08	2024-07-14	$ 0.00004026	$ 0.00002834	$ 0.00002530	$ 0.00004035
2024-07-22	2024-07-28	$ 0.00006879	$ 0.00007151	$ 0.00006879	$ 0.00007419
2024-08-05	2024-08-11	$ 0.00005726	$ 0.00004814	$ 0.00004122	$ 0.00005726
2024-08-12	2024-08-18	$ 0.00004821	$ 0.00004738	$ 0.00004518	$ 0.00004821