MAX on Stacks 2024-03 Historical Price Information

Access the full MAX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAX Key Price Milestones:

All-Time High (ATH): $0.0001495 on 2024-03-04 (-241 days ago), down -96.94% since then.

All-Time Low (ATL): $0.00000345 on 2024-07-05 (-118 days ago), up 32.49% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001386 to $0.000004221.

Average annual growth over 1 years: 96% per year.

Typically, MAX performs best in Q3 (average gain of 1.82%) and worst in Q2 (average gain of -87.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003772	$ 0.00005067	$ 0.00003224	$ 0.00005093
2024-04-08	2024-04-14	$ 0.00005064	$ 0.00004762	$ 0.00004503	$ 0.00006448
2024-04-15	2024-04-21	$ 0.00004764	$ 0.00003508	$ 0.00002858	$ 0.00004957
2024-04-22	2024-04-28	$ 0.00003509	$ 0.00002621	$ 0.00002564	$ 0.00004095
2024-04-29	2024-05-05	$ 0.00002620	$ 0.00001827	$ 0.00001453	$ 0.00003030
2024-05-06	2024-05-12	$ 0.00001827	$ 0.00001655	$ 0.00001631	$ 0.00002000
2024-05-13	2024-05-19	$ 0.00001672	$ 0.00001652	$ 0.00001397	$ 0.00001791
2024-06-10	2024-06-16	$ 0.00001652	$ 0.00001652	$ 0.00001652	$ 0.00001652
2024-06-17	2024-06-23	$ 0.00001652	$ 0.000004711	$ 0.000004667	$ 0.00001652
2024-06-24	2024-06-30	$ 0.000004707	$ 0.000004609	$ 0.000004575	$ 0.000005920
2024-07-01	2024-07-07	$ 0.000004769	$ 0.000004867	$ 0.000004328	$ 0.00001343
2024-07-08	2024-07-14	$ 0.000004841	$ 0.000008189	$ 0.000003454	$ 0.00001009
2024-07-15	2024-07-21	$ 0.000008205	$ 0.000009557	$ 0.000008205	$ 0.00001107
2024-07-22	2024-07-28	$ 0.000009546	$ 0.00001001	$ 0.000008171	$ 0.00001018
2024-07-29	2024-08-04	$ 0.000009948	$ 0.000008744	$ 0.000008744	$ 0.00001011
2024-08-05	2024-08-11	$ 0.000008732	$ 0.000007653	$ 0.000005170	$ 0.000008742
2024-08-12	2024-08-18	$ 0.000007621	$ 0.000006648	$ 0.000006595	$ 0.000007935
2024-08-19	2024-08-25	$ 0.000006643	$ 0.000007940	$ 0.000006208	$ 0.000008087
2024-08-26	2024-09-01	$ 0.000007923	$ 0.000007135	$ 0.000006847	$ 0.000008111
2024-09-02	2024-09-08	$ 0.000007076	$ 0.000005940	$ 0.000005933	$ 0.000007126
2024-09-09	2024-09-15	$ 0.000005926	$ 0.000006214	$ 0.000005581	$ 0.000006316
2024-09-16	2024-09-22	$ 0.000005756	$ 0.000004988	$ 0.000004861	$ 0.000005845
2024-09-23	2024-09-29	$ 0.000004968	$ 0.000004954	$ 0.000004748	$ 0.000005446
2024-09-30	2024-10-06	$ 0.000004966	$ 0.000004591	$ 0.000004123	$ 0.000004966
2024-10-07	2024-10-13	$ 0.000004607	$ 0.000004523	$ 0.000004179	$ 0.000004755
2024-10-14	2024-10-20	$ 0.000004391	$ 0.000004541	$ 0.000004336	$ 0.000004966
2024-10-21	2024-10-27	$ 0.000004541	$ 0.000004131	$ 0.000004076	$ 0.000004668