MawCAT (MAW) Historical Price Information

Access the full MawCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAW Key Price Milestones:

All-Time High (ATH): $0.00005848 on 2024-05-27 (-157 days ago), down -38.53% since then.

All-Time Low (ATL): $0.00003176 on 2024-09-04 (-57 days ago), up 13.19% since then.

Worst Year: 2024, with a price decrease of 26% from $0.00004886 to $0.00003594.

Average annual growth over 1 years: 26% per year.

Typically, MawCAT performs best in Q4 (average gain of 1.25%) and worst in Q3 (average gain of -24.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00004886	$ 0.00004761	$ 0.00004755	$ 0.00005058
2024-04-29	2024-05-05	$ 0.00004754	$ 0.00004655	$ 0.00004238	$ 0.00005135
2024-05-06	2024-05-12	$ 0.00004664	$ 0.00004377	$ 0.00004355	$ 0.00004894
2024-05-13	2024-05-19	$ 0.00004379	$ 0.00004373	$ 0.00004239	$ 0.00004607
2024-05-20	2024-05-26	$ 0.00004373	$ 0.00005390	$ 0.00004362	$ 0.00005829
2024-05-27	2024-06-02	$ 0.00005397	$ 0.00005363	$ 0.00005239	$ 0.00005848
2024-06-03	2024-06-09	$ 0.00005368	$ 0.00005396	$ 0.00005197	$ 0.00005488
2024-06-10	2024-06-16	$ 0.00005395	$ 0.00004816	$ 0.00004762	$ 0.00005437
2024-06-17	2024-06-23	$ 0.00004811	$ 0.00004849	$ 0.00004639	$ 0.00005052
2024-06-24	2024-06-30	$ 0.00004915	$ 0.00004747	$ 0.00004585	$ 0.00004937
2024-07-01	2024-07-07	$ 0.00004722	$ 0.00004623	$ 0.00004485	$ 0.00004924
2024-07-08	2024-07-14	$ 0.00004619	$ 0.00004356	$ 0.00003890	$ 0.00004639
2024-07-15	2024-07-21	$ 0.00004350	$ 0.00004672	$ 0.00004284	$ 0.00004813
2024-07-22	2024-07-28	$ 0.00004775	$ 0.00004511	$ 0.00004270	$ 0.00004971
2024-07-29	2024-08-04	$ 0.00004549	$ 0.00004536	$ 0.00004505	$ 0.00004639
2024-08-05	2024-08-11	$ 0.00004425	$ 0.00003435	$ 0.00003257	$ 0.00004504
2024-08-12	2024-08-18	$ 0.00003615	$ 0.00003542	$ 0.00003458	$ 0.00003852
2024-08-19	2024-08-25	$ 0.00003540	$ 0.00003527	$ 0.00003434	$ 0.00003622
2024-08-26	2024-09-01	$ 0.00003735	$ 0.00003682	$ 0.00003673	$ 0.00003750
2024-09-02	2024-09-08	$ 0.00003284	$ 0.00003204	$ 0.00003175	$ 0.00003355
2024-09-09	2024-09-15	$ 0.00003314	$ 0.00003332	$ 0.00003295	$ 0.00003361
2024-09-16	2024-09-22	$ 0.00003332	$ 0.00003496	$ 0.00003311	$ 0.00003501
2024-09-23	2024-09-29	$ 0.00003501	$ 0.00003645	$ 0.00003398	$ 0.00003653
2024-09-30	2024-10-06	$ 0.00003643	$ 0.00003594	$ 0.00003484	$ 0.00003648