Mavaverse (MVX) Historical Price Information

Access the full Mavaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVX Key Price Milestones:

All-Time High (ATH): $0.00001548 on 2022-03-02 (-974 days ago), down -98.31% since then.

All-Time Low (ATL): $0.00000000009629 on 2022-05-12 (-903 days ago), up 271 653.91% since then.

Best Year: 2024, with a price increase of 13.75% from $0.0000002300 to $0.0000002616.

Worst Year: 2023, with a price decrease of 87% from $0.000001798 to $0.0000002303.

Average annual growth over 3 years: 73% per year.

Typically, Mavaverse performs best in Q4 (average gain of 39.83%) and worst in Q2 (average gain of -39.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004002	$ 0.0000004199	$ 0.0000002998	$ 0.0000004909
2024-04-08	2024-04-14	$ 0.0000003091	$ 0.0000004601	$ 0.0000003091	$ 0.000001131
2024-04-15	2024-04-21	$ 0.0000004597	$ 0.0000005063	$ 0.0000002616	$ 0.0000009947
2024-04-22	2024-04-28	$ 0.0000007996	$ 0.0000007985	$ 0.0000004996	$ 0.0000008072
2024-04-29	2024-05-05	$ 0.0000007987	$ 0.0000007991	$ 0.0000005041	$ 0.0000008046
2024-05-06	2024-05-12	$ 0.0000007988	$ 0.0000004899	$ 0.0000004892	$ 0.0000008004
2024-05-13	2024-05-19	$ 0.0000004899	$ 0.0000004883	$ 0.0000003658	$ 0.0000006006
2024-05-20	2024-05-26	$ 0.0000004882	$ 0.0000004830	$ 0.0000003183	$ 0.0000004901
2024-05-27	2024-06-02	$ 0.0000004834	$ 0.0000004546	$ 0.0000003281	$ 0.0000004886
2024-06-03	2024-06-09	$ 0.0000004546	$ 0.0000004551	$ 0.0000004512	$ 0.0000004555
2024-06-10	2024-06-16	$ 0.0000004497	$ 0.0000003358	$ 0.0000003353	$ 0.0000004503
2024-06-17	2024-06-23	$ 0.0000004295	$ 0.0000002897	$ 0.0000002892	$ 0.0000004305
2024-06-24	2024-06-30	$ 0.0000002652	$ 0.0000002652	$ 0.0000002650	$ 0.0000002653
2024-07-01	2024-07-07	$ 0.0000002653	$ 0.0000002653	$ 0.0000002604	$ 0.0000002708
2024-07-08	2024-07-14	$ 0.0000002654	$ 0.0000002642	$ 0.0000002642	$ 0.0000002656
2024-07-15	2024-07-21	$ 0.0000002659	$ 0.0000002622	$ 0.0000002617	$ 0.0000002679
2024-07-22	2024-07-28	$ 0.0000003359	$ 0.0000002651	$ 0.0000002644	$ 0.0000003360
2024-07-29	2024-08-04	$ 0.0000003357	$ 0.0000003342	$ 0.0000003325	$ 0.0000003372
2024-08-12	2024-08-18	$ 0.0000003359	$ 0.0000001869	$ 0.0000001858	$ 0.0000003369
2024-08-19	2024-08-25	$ 0.0000002618	$ 0.0000002612	$ 0.0000001867	$ 0.0000002620
2024-09-09	2024-09-15	$ 0.0000001869	$ 0.0000002658	$ 0.0000001868	$ 0.0000002664
2024-09-23	2024-09-29	$ 0.0000002602	$ 0.0000001872	$ 0.0000001867	$ 0.0000002613
2024-09-30	2024-10-06	$ 0.0000002618	$ 0.0000001714	$ 0.0000001708	$ 0.0000002620
2024-10-21	2024-10-27	$ 0.0000002617	$ 0.0000002616	$ 0.0000002610	$ 0.0000002623