MatrixGPT (MAI) Historical Price Information

Access the full MatrixGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAI Key Price Milestones:

All-Time High (ATH): $0.002707 on 2023-03-03 (-608 days ago), down -97.82% since then.

All-Time Low (ATL): $0.00004913 on 2024-09-08 (-53 days ago), up 19.93% since then.

Worst Year: 2024, with a price decrease of 44% from $0.0001042 to $0.00005768.

Average annual growth over 2 years: 54% per year.

Typically, MatrixGPT performs best in Q1 (average gain of 270.30%) and worst in Q2 (average gain of -53.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001042	$ 0.0001199	$ 0.00009345	$ 0.0001199
2024-06-17	2024-06-23	$ 0.0001199	$ 0.00008725	$ 0.00008677	$ 0.0002126
2024-06-24	2024-06-30	$ 0.00008725	$ 0.00007619	$ 0.00007512	$ 0.00008725
2024-07-01	2024-07-07	$ 0.00007612	$ 0.00007435	$ 0.00007332	$ 0.00007878
2024-07-08	2024-07-14	$ 0.00007437	$ 0.00007560	$ 0.00006428	$ 0.00007603
2024-07-15	2024-07-21	$ 0.00007604	$ 0.00007509	$ 0.00007260	$ 0.00008149
2024-07-22	2024-07-28	$ 0.00007420	$ 0.00006312	$ 0.00006289	$ 0.00007520
2024-07-29	2024-08-04	$ 0.00006293	$ 0.00006356	$ 0.00006268	$ 0.00006533
2024-08-05	2024-08-11	$ 0.00005945	$ 0.00005515	$ 0.00005509	$ 0.00006009
2024-08-12	2024-08-18	$ 0.00005689	$ 0.00005547	$ 0.00005449	$ 0.00005705
2024-08-19	2024-08-25	$ 0.00005702	$ 0.00005905	$ 0.00005592	$ 0.00006021
2024-09-02	2024-09-08	$ 0.00005388	$ 0.00005234	$ 0.00005220	$ 0.00005388
2024-09-09	2024-09-15	$ 0.00005006	$ 0.00004984	$ 0.00004913	$ 0.00005052
2024-09-30	2024-10-06	$ 0.00005468	$ 0.00005499	$ 0.00005466	$ 0.00005505
2024-10-07	2024-10-13	$ 0.00005721	$ 0.00005662	$ 0.00005571	$ 0.00005740
2024-10-14	2024-10-20	$ 0.00005758	$ 0.00005837	$ 0.00005734	$ 0.00005837
2024-10-21	2024-10-27	$ 0.00005938	$ 0.00005747	$ 0.00005711	$ 0.00005938