Table of Contents
50-day SMA The 50-day SMA is the average closing price of MSC over the past 50 days, used to assess trends. $1.55 | 200-day SMA The 200-day SMA is the average closing price of MSC over the past 200 days. Its a key indicator used to identify long-term price trends. $1.58 | Volatility Volatility measures the price fluctuation of MSC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 3452799043.19 | Down Days Down Days represent the number of days in the past 30 where the closing price of MSC was lower than its opening price, indicating negative price movement. 20 | Green Days Green Days are the days when MSC closed higher than it opened, indicating positive price movement. 9 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-07 | $0.8598 | $0.8349 | $0.8349 | 1524955652.23 % |
2025-07-08 | $0.8598 | $0.8313 | $0.8313 | 1524955652.23 % |
2025-07-06 | $0.8598 | $0.8598 | $0.8598 | 1524955652.23 % |
2025-07-31 | $0.8726 | $0.8098 | $0.8726 | 1547566020.41 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-06 | $0.8598 | 1524955652.23 % |
2025-07-07 | $0.8349 | 1480826599.71 % |
2025-07-08 | $0.8313 | 1474306884.51 % |
2025-07-09 | $0.8398 | 1489516345.03 % |
2025-07-10 | $0.8629 | 1530603070.87 % |
2025-07-11 | $0.8188 | 1452286692.14 % |
2025-07-12 | $0.8116 | 1439492682.32 % |
2025-07-13 | $0.8417 | 1492794216.55 % |
2025-07-14 | $0.8469 | 1502107766.09 % |
2025-07-15 | $0.8267 | 1466340011.27 % |
2025-07-16 | $0.8430 | 1495201444.03 % |
2025-07-17 | $0.8424 | 1494036662.92 % |
2025-07-18 | $0.8390 | 1488072264.68 % |
2025-07-19 | $0.8498 | 1507246858.25 % |
2025-07-20 | $0.8287 | 1469811664.11 % |
2025-07-21 | $0.8232 | 1460044808.29 % |
2025-07-22 | $0.8353 | 1481405538.51 % |
2025-07-23 | $0.8212 | 1456391237.09 % |
2025-07-24 | $0.8154 | 1446138792.98 % |
2025-07-25 | $0.8098 | 1436382326.35 % |
2025-07-26 | $0.8397 | 1489195687.67 % |
2025-07-27 | $0.8327 | 1477062250.95 % |
2025-07-28 | $0.8368 | 1484304324.4 % |
2025-07-29 | $0.8549 | 1516321709.73 % |
2025-07-30 | $0.8509 | 1509206859.35 % |
2025-07-31 | $0.8726 | 1547566020.41 % |
2025-08-01 | $0.8497 | 1507110381.43 % |
2025-08-02 | $0.8420 | 1493468806.86 % |
2025-08-03 | $0.8545 | 1515413762.77 % |
2025-08-04 | $0.8548 | 1515911636.14 % |
2025-08-05 | $0.8418 | 1493077076.09 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.8848 | $0.7187 | $0.8090 | 1569262312.05 % |
2026 | $1.11 | $0.6909 | $0.8500 | 1960038186.83 % |
2027 | $1.26 | $0.7233 | $0.9529 | 2239998344.88 % |
2028 | $1.03 | $0.6108 | $0.8400 | 1822086866.93 % |
2029 | $0.9046 | $0.7219 | $0.8073 | 1604516425.96 % |
2030 | $0.8969 | $0.7056 | $0.7934 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
August | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
September | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
October | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
November | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
December | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
February | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
March | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
April | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
May | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
June | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
July | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
August | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
September | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
October | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
November | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
December | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
February | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
March | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
April | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
May | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
June | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
July | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
August | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
September | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
October | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
November | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
December | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
February | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
March | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
April | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
May | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
June | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
July | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
August | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
September | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
October | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
November | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
December | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
February | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
March | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
April | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
May | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
June | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
July | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
August | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
September | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
October | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
November | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
December | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
February | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
March | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
April | $1 590 623 367.21 | $1 590 623 367.21 | $1 590 623 367.21 | 1590623367.21 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

MSC
Matrix SmartChain
$0.00000005638
0% Last 24h
$0.00000005638
0% Last 24h