Matrix Protocol (MTX) Historical Price Information

Access the full Matrix Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTX Key Price Milestones:

All-Time High (ATH): $0.00000001299 on 2021-11-12 (-1084 days ago), down -97.06% since then.

All-Time Low (ATL): $0.0000000002739 on 2024-07-05 (-118 days ago), up 39.45% since then.

Worst Year: 2022, with a price decrease of 77% from $0.000000002897 to $0.0000000006644.

Average annual growth over 4 years: 52% per year.

Typically, Matrix Protocol performs best in Q1 (average gain of 42.12%) and worst in Q2 (average gain of -43.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000004203	$ 0.0000000004183	$ 0.0000000004183	$ 0.0000000004231
2024-07-08	2024-07-14	$ 0.0000000003141	$ 0.0000000002936	$ 0.0000000002739	$ 0.0000000003164
2024-07-29	2024-08-04	$ 0.0000000003536	$ 0.0000000003458	$ 0.0000000003407	$ 0.0000000003538
2024-08-05	2024-08-11	$ 0.0000000003457	$ 0.0000000003425	$ 0.0000000003413	$ 0.0000000003462
2024-08-19	2024-08-25	$ 0.0000000004396	$ 0.0000000003824	$ 0.0000000003806	$ 0.0000000004396
2024-08-26	2024-09-01	$ 0.0000000003827	$ 0.0000000003713	$ 0.0000000003700	$ 0.0000000003847
2024-09-02	2024-09-08	$ 0.0000000003519	$ 0.0000000003359	$ 0.0000000003358	$ 0.0000000003524
2024-09-09	2024-09-15	$ 0.0000000003247	$ 0.0000000003590	$ 0.0000000003219	$ 0.0000000003590
2024-09-16	2024-09-22	$ 0.0000000003658	$ 0.0000000003634	$ 0.0000000003623	$ 0.0000000003670
2024-09-30	2024-10-06	$ 0.0000000003766	$ 0.0000000003654	$ 0.0000000003565	$ 0.0000000003771
2024-10-07	2024-10-13	$ 0.0000000003774	$ 0.0000000003820	$ 0.0000000003722	$ 0.0000000003857