Matrix One (MATRIX) Historical Price Information

Access the full Matrix One price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATRIX Key Price Milestones:

All-Time High (ATH): $0.005712 on 2024-09-24 (-37 days ago), down -87.04% since then.

All-Time Low (ATL): $0.0005745 on 2024-10-29 (-2 days ago), up 28.87% since then.

Worst Year: 2024, with a price decrease of 66% from $0.003452 to $0.001156.

Average annual growth over 1 years: 76% per year.

Typically, Matrix One performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -64.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-16	2024-09-22	$ 0.003452	$ 0.003750	$ 0.003119	$ 0.004767
2024-09-23	2024-09-29	$ 0.003701	$ 0.003422	$ 0.002393	$ 0.005712
2024-09-30	2024-10-06	$ 0.003423	$ 0.002116	$ 0.001931	$ 0.003859
2024-10-07	2024-10-13	$ 0.002115	$ 0.001475	$ 0.001318	$ 0.002382
2024-10-14	2024-10-20	$ 0.001474	$ 0.001170	$ 0.001059	$ 0.001513
2024-10-21	2024-10-27	$ 0.001170	$ 0.001185	$ 0.001114	$ 0.001193