Matrix Labs (MATRIX) Historical Price Information

Access the full Matrix Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MATRIX Key Price Milestones:

All-Time High (ATH): $1.59 on 2021-09-11 (-1146 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0005414 on 2024-08-28 (-64 days ago), up 56.81% since then.

Best Year: 2024, with a price increase of 134.21% from $0.001016 to $0.002381.

Worst Year: 2022, with a price decrease of 98% from $0.1699 to $0.002970.

Average annual growth over 4 years: 82% per year.

Typically, Matrix Labs performs best in Q4 (average gain of 46.85%) and worst in Q2 (average gain of -62.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001456	$ 0.0008018	$ 0.0007955	$ 0.001513
2024-04-08	2024-04-14	$ 0.0008214	$ 0.0008249	$ 0.0007973	$ 0.0008825
2024-04-15	2024-04-21	$ 0.0008244	$ 0.0007463	$ 0.0006695	$ 0.0008311
2024-04-22	2024-04-28	$ 0.0007509	$ 0.0008027	$ 0.0007450	$ 0.0008274
2024-04-29	2024-05-05	$ 0.0008020	$ 0.001051	$ 0.0007877	$ 0.001161
2024-05-06	2024-05-12	$ 0.001051	$ 0.001008	$ 0.001003	$ 0.001087
2024-05-13	2024-05-19	$ 0.001012	$ 0.0009869	$ 0.0009664	$ 0.001032
2024-05-20	2024-05-26	$ 0.0009878	$ 0.001211	$ 0.0009877	$ 0.001284
2024-05-27	2024-06-02	$ 0.001211	$ 0.001317	$ 0.001201	$ 0.001406
2024-06-03	2024-06-09	$ 0.001313	$ 0.001186	$ 0.001147	$ 0.001313
2024-06-10	2024-06-16	$ 0.001191	$ 0.0009882	$ 0.0009635	$ 0.001194
2024-06-17	2024-06-23	$ 0.0009890	$ 0.0009684	$ 0.0009394	$ 0.003070
2024-06-24	2024-06-30	$ 0.001017	$ 0.001057	$ 0.0008998	$ 0.002772
2024-07-01	2024-07-07	$ 0.001057	$ 0.001035	$ 0.001018	$ 0.001068
2024-07-08	2024-07-14	$ 0.001006	$ 0.0009396	$ 0.0008657	$ 0.002557
2024-07-15	2024-07-21	$ 0.0009423	$ 0.001060	$ 0.0009277	$ 0.002757
2024-07-22	2024-07-28	$ 0.001059	$ 0.002873	$ 0.0009562	$ 0.005639
2024-07-29	2024-08-04	$ 0.002855	$ 0.001031	$ 0.0008653	$ 0.002871
2024-08-05	2024-08-11	$ 0.0009908	$ 0.0006913	$ 0.0005564	$ 0.001256
2024-08-12	2024-08-18	$ 0.0006869	$ 0.0005815	$ 0.0005677	$ 0.0006869
2024-08-19	2024-08-25	$ 0.002814	$ 0.0006219	$ 0.0005727	$ 0.002823
2024-08-26	2024-09-01	$ 0.0006191	$ 0.0006202	$ 0.0005414	$ 0.0006542
2024-09-02	2024-09-08	$ 0.0006191	$ 0.0006952	$ 0.0005419	$ 0.002789
2024-09-09	2024-09-15	$ 0.0006950	$ 0.0006009	$ 0.0005750	$ 0.0007848
2024-09-16	2024-09-22	$ 0.0006948	$ 0.0006513	$ 0.0006268	$ 0.002630
2024-09-30	2024-10-06	$ 0.0006752	$ 0.0007835	$ 0.0006684	$ 0.002569
2024-10-07	2024-10-13	$ 0.0007832	$ 0.0007910	$ 0.0007497	$ 0.002278
2024-10-14	2024-10-20	$ 0.0007872	$ 0.002557	$ 0.0007819	$ 0.002592
2024-10-21	2024-10-27	$ 0.002547	$ 0.002477	$ 0.0007690	$ 0.002622