Matrak Fan Token (MTRK) Historical Price Information

Access the full Matrak Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTRK Key Price Milestones:

All-Time High (ATH): $0.005974 on 2023-04-05 (-576 days ago), down -92.19% since then.

All-Time Low (ATL): $0.0003759 on 2024-08-28 (-65 days ago), up 24.15% since then.

Worst Year: 2022, with a price decrease of 71% from $0.003881 to $0.001092.

Average annual growth over 3 years: 50% per year.

Typically, Matrak Fan Token performs best in Q1 (average gain of 16.08%) and worst in Q4 (average gain of -37.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006053	$ 0.0005821	$ 0.0005576	$ 0.0006092
2024-04-08	2024-04-14	$ 0.0005791	$ 0.0005636	$ 0.0005312	$ 0.0005836
2024-04-15	2024-04-21	$ 0.0005548	$ 0.0005493	$ 0.0005488	$ 0.0008508
2024-04-22	2024-04-28	$ 0.0005535	$ 0.0006799	$ 0.0005379	$ 0.0007591
2024-04-29	2024-05-05	$ 0.0006853	$ 0.0006660	$ 0.0006547	$ 0.0006887
2024-05-06	2024-05-12	$ 0.0006596	$ 0.0005047	$ 0.0004829	$ 0.0006688
2024-05-13	2024-05-19	$ 0.0005067	$ 0.0006129	$ 0.0004962	$ 0.0006280
2024-05-20	2024-05-26	$ 0.0006129	$ 0.0006689	$ 0.0006042	$ 0.0006860
2024-05-27	2024-06-02	$ 0.0006674	$ 0.0007046	$ 0.0006637	$ 0.0008486
2024-06-03	2024-06-09	$ 0.0007135	$ 0.0006756	$ 0.0006507	$ 0.0007163
2024-06-10	2024-06-16	$ 0.0006827	$ 0.0005077	$ 0.0004943	$ 0.0009285
2024-06-17	2024-06-23	$ 0.0005074	$ 0.0005593	$ 0.0004429	$ 0.0006650
2024-06-24	2024-06-30	$ 0.0005624	$ 0.0005981	$ 0.0005478	$ 0.0006216
2024-07-01	2024-07-07	$ 0.0005977	$ 0.0006035	$ 0.0005924	$ 0.0006093
2024-07-08	2024-07-14	$ 0.0006032	$ 0.0005938	$ 0.0005922	$ 0.0006223
2024-07-15	2024-07-21	$ 0.0005948	$ 0.0005175	$ 0.0005143	$ 0.0006641
2024-07-22	2024-07-28	$ 0.0005145	$ 0.0005017	$ 0.0004837	$ 0.0005528
2024-07-29	2024-08-04	$ 0.0004991	$ 0.0004931	$ 0.0004876	$ 0.0005035
2024-08-05	2024-08-11	$ 0.0004909	$ 0.0003942	$ 0.0003929	$ 0.0004947
2024-08-12	2024-08-18	$ 0.0003954	$ 0.0003961	$ 0.0003929	$ 0.0004363
2024-08-19	2024-08-25	$ 0.0003959	$ 0.0003830	$ 0.0003763	$ 0.0004012
2024-08-26	2024-09-01	$ 0.0003820	$ 0.0003845	$ 0.0003759	$ 0.0003862
2024-09-02	2024-09-08	$ 0.0003822	$ 0.0003836	$ 0.0003791	$ 0.0003872
2024-09-09	2024-09-15	$ 0.0003843	$ 0.0004062	$ 0.0003805	$ 0.0004122
2024-09-16	2024-09-22	$ 0.0004065	$ 0.0004074	$ 0.0004039	$ 0.0004139
2024-09-23	2024-09-29	$ 0.0004077	$ 0.0004399	$ 0.0004062	$ 0.0004449
2024-09-30	2024-10-06	$ 0.0004420	$ 0.0005459	$ 0.0004386	$ 0.0005500
2024-10-07	2024-10-13	$ 0.0005457	$ 0.0004705	$ 0.0004491	$ 0.0005524
2024-10-14	2024-10-20	$ 0.0004707	$ 0.0004696	$ 0.0004641	$ 0.0004748
2024-10-21	2024-10-27	$ 0.0004696	$ 0.0004668	$ 0.0004637	$ 0.0004721