Matic DAI Stablecoin (DAI-MATIC) Historical Price Information

Access the full Matic DAI Stablecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI-MATIC Key Price Milestones:

All-Time High (ATH): $1.28 on 2021-11-11 (-1086 days ago), down -21.83% since then.

All-Time Low (ATL): $0.8470 on 2023-06-10 (-510 days ago), up 18.16% since then.

Best Year: 2024, with a price increase of 0.9599% from $0.9899 to $0.9994.

Worst Year: 2021, with a price decrease of 1% from $1.02 to $1.00.

Average annual growth over 4 years: 0.3800% per year.

Typically, Matic DAI Stablecoin performs best in Q2 (average gain of 0.26%) and worst in Q4 (average gain of -0.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9982	$ 0.9611	$ 1.06
2024-04-08	2024-04-14	$ 0.9975	$ 0.9892	$ 0.9774	$ 1.02
2024-04-15	2024-04-21	$ 0.9898	$ 0.9941	$ 0.9141	$ 1.06
2024-04-22	2024-04-28	$ 0.9824	$ 0.9948	$ 0.9669	$ 1.03
2024-04-29	2024-05-05	$ 0.9940	$ 1.01	$ 0.9753	$ 1.03
2024-05-06	2024-05-12	$ 0.9977	$ 1.01	$ 0.9756	$ 1.02
2024-05-13	2024-05-19	$ 0.9949	$ 1.00	$ 0.9824	$ 1.04
2024-05-20	2024-05-26	$ 0.9868	$ 0.9935	$ 0.9730	$ 1.02
2024-05-27	2024-06-02	$ 0.9927	$ 0.9934	$ 0.9729	$ 1.03
2024-06-03	2024-06-09	$ 1.01	$ 1.00	$ 0.9784	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 0.9976	$ 0.9270	$ 1.04
2024-06-17	2024-06-23	$ 0.9985	$ 1.00	$ 0.9586	$ 1.03
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9723	$ 1.03
2024-07-01	2024-07-07	$ 1.00	$ 0.9969	$ 0.9695	$ 1.03
2024-07-08	2024-07-14	$ 0.9952	$ 1.01	$ 0.9490	$ 1.05
2024-07-15	2024-07-21	$ 1.01	$ 1.02	$ 0.9744	$ 1.05
2024-07-22	2024-07-28	$ 1.01	$ 0.9936	$ 0.9624	$ 1.05
2024-07-29	2024-08-04	$ 0.9913	$ 1.00	$ 0.9760	$ 1.02
2024-08-05	2024-08-11	$ 0.9852	$ 1.01	$ 0.9012	$ 1.06
2024-08-12	2024-08-18	$ 0.9837	$ 1.00	$ 0.9666	$ 1.04
2024-08-19	2024-08-25	$ 1.00	$ 1.02	$ 0.9635	$ 1.04
2024-08-26	2024-09-01	$ 0.9965	$ 1.00	$ 0.9675	$ 1.04
2024-09-02	2024-09-08	$ 1.00	$ 1.01	$ 0.9749	$ 1.03
2024-09-09	2024-09-15	$ 1.02	$ 1.01	$ 0.9743	$ 1.05
2024-09-16	2024-09-22	$ 0.9883	$ 1.01	$ 0.9702	$ 1.03
2024-09-23	2024-09-29	$ 1.01	$ 0.9884	$ 0.9794	$ 1.02
2024-09-30	2024-10-06	$ 0.9884	$ 1.01	$ 0.9689	$ 1.02
2024-10-07	2024-10-13	$ 1.01	$ 1.00	$ 0.9754	$ 1.03
2024-10-14	2024-10-20	$ 1.00	$ 1.01	$ 0.9759	$ 1.03
2024-10-21	2024-10-27	$ 1.01	$ 1.00	$ 0.9596	$ 1.02