Matic Aave Interest Bearing AAVE (MAAAVE) Historical Price Information

Access the full Matic Aave Interest Bearing AAVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MAAAVE Key Price Milestones:

All-Time High (ATH): $666.93 on 2021-05-18 (-1263 days ago), down -82.58% since then.

All-Time Low (ATL): $36.47 on 2024-07-13 (-111 days ago), up 218.51% since then.

Best Year: 2023, with a price increase of 38.41% from $60.27 to $83.42.

Worst Year: 2022, with a price decrease of 77% from $264.42 to $60.27.

Average annual growth over 4 years: 28% per year.

Typically, Matic Aave Interest Bearing AAVE performs best in Q3 (average gain of 37.66%) and worst in Q2 (average gain of -31.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 120.79	$ 113.55	$ 101.66	$ 121.76
2024-04-08	2024-04-14	$ 114.86	$ 108.21	$ 107.14	$ 119.18
2024-04-15	2024-04-21	$ 108.21	$ 90.33	$ 86.78	$ 108.92
2024-04-22	2024-04-28	$ 89.92	$ 87.76	$ 86.65	$ 93.72
2024-04-29	2024-05-05	$ 86.37	$ 87.94	$ 80.30	$ 89.31
2024-05-06	2024-05-12	$ 87.90	$ 86.16	$ 85.98	$ 89.90
2024-05-13	2024-05-19	$ 85.29	$ 86.18	$ 82.51	$ 89.03
2024-05-20	2024-05-26	$ 86.31	$ 89.83	$ 84.72	$ 93.84
2024-05-27	2024-06-02	$ 89.59	$ 88.79	$ 87.89	$ 91.83
2024-06-03	2024-06-09	$ 89.90	$ 90.11	$ 89.90	$ 90.39
2024-06-10	2024-06-16	$ 90.08	$ 82.89	$ 82.40	$ 90.63
2024-06-17	2024-06-23	$ 82.88	$ 75.78	$ 75.11	$ 83.72
2024-06-24	2024-06-30	$ 75.87	$ 72.74	$ 70.83	$ 75.87
2024-07-01	2024-07-07	$ 72.79	$ 70.97	$ 70.65	$ 75.01
2024-07-08	2024-07-14	$ 71.04	$ 66.46	$ 63.52	$ 71.11
2024-07-15	2024-07-21	$ 66.58	$ 82.40	$ 36.47	$ 90.19
2024-07-22	2024-07-28	$ 82.68	$ 78.85	$ 76.40	$ 83.60
2024-07-29	2024-08-04	$ 78.50	$ 97.21	$ 78.50	$ 99.70
2024-08-05	2024-08-11	$ 97.24	$ 85.76	$ 77.91	$ 97.85
2024-08-12	2024-08-18	$ 85.77	$ 83.01	$ 81.97	$ 87.95
2024-08-19	2024-08-25	$ 82.83	$ 140.59	$ 82.83	$ 147.90
2024-08-26	2024-09-01	$ 140.59	$ 127.37	$ 126.04	$ 140.69
2024-09-02	2024-09-08	$ 127.72	$ 129.49	$ 121.13	$ 137.91
2024-09-09	2024-09-15	$ 129.19	$ 145.48	$ 123.43	$ 151.98
2024-09-16	2024-09-22	$ 165.98	$ 150.23	$ 147.98	$ 165.98
2024-09-23	2024-09-29	$ 150.39	$ 138.28	$ 137.59	$ 150.39
2024-09-30	2024-10-06	$ 138.16	$ 123.22	$ 119.31	$ 138.75
2024-10-07	2024-10-13	$ 123.19	$ 127.10	$ 119.12	$ 127.92
2024-10-14	2024-10-20	$ 125.34	$ 125.96	$ 123.44	$ 130.18
2024-10-21	2024-10-27	$ 125.45	$ 115.66	$ 114.24	$ 127.89