Table of Contents
|
50-day SMA
What is the 50-day SMA for Mateable
(MTBC)? The 50-day SMA is the average closing price of MTBC over the past 50 days, used to assess trends. $ 0 |
200-day SMA
What is the 200-day SMA for Mateable
(MTBC)? The 200-day SMA is the average closing price of MTBC over the past 200 days. It's a key indicator used to identify long-term price trends. $ 0 |
Volatility
What does the 30-day Volatility for Mateable
(MTBC) mean? Volatility measures the price fluctuation of MTBC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 82.5 |
Down Days
What are the Down Days in the last 30 days for Mateable
(MTBC)? Down Days represent the number of days in the past 30 where the closing price of MTBC was lower than its opening price, indicating negative price movement. 22 |
Green Days
What are Green Days for Mateable
(MTBC)? Green Days are the days when MTBC closed higher than it opened, indicating positive price movement. 8 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-02-28 | $ 0.00004690 | $ 0.00004598 | $ 0.00004690 | 86.82 % |
| 2025-03-01 | $ 0.00004690 | $ 0.00004596 | $ 0.00004596 | 86.82 % |
| 2025-03-02 | $ 0.00004690 | $ 0.00004596 | $ 0.00004625 | 86.82 % |
| 2025-02-28 | $ 0.00004690 | $ 0.00004598 | $ 0.00004690 | 86.82 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-02-27 | $ 0.00004598 | 83.15 % |
| 2025-02-28 | $ 0.00004690 | 86.82 % |
| 2025-03-01 | $ 0.00004596 | 83.08 % |
| 2025-03-02 | $ 0.00004625 | 84.22 % |
| 2025-03-03 | $ 0.00004652 | 85.27 % |
| 2025-03-04 | $ 0.00004625 | 84.22 % |
| 2025-03-05 | $ 0.00004714 | 87.77 % |
| 2025-03-06 | $ 0.00004702 | 87.27 % |
| 2025-03-07 | $ 0.00004738 | 88.72 % |
| 2025-03-08 | $ 0.00004643 | 84.95 % |
| 2025-03-09 | $ 0.00004736 | 88.65 % |
| 2025-03-10 | $ 0.00004722 | 88.08 % |
| 2025-03-11 | $ 0.00004739 | 88.75 % |
| 2025-03-12 | $ 0.00004752 | 89.26 % |
| 2025-03-13 | $ 0.00004784 | 90.54 % |
| 2025-03-14 | $ 0.00004723 | 88.12 % |
| 2025-03-15 | $ 0.00004781 | 90.45 % |
| 2025-03-16 | $ 0.00004686 | 86.64 % |
| 2025-03-17 | $ 0.00004780 | 90.37 % |
| 2025-03-18 | $ 0.00004704 | 87.38 % |
| 2025-03-19 | $ 0.00004689 | 86.76 % |
| 2025-03-20 | $ 0.00004661 | 85.65 % |
| 2025-03-21 | $ 0.00004675 | 86.19 % |
| 2025-03-22 | $ 0.00004732 | 88.48 % |
| 2025-03-23 | $ 0.00004827 | 92.25 % |
| 2025-03-24 | $ 0.00004849 | 93.14 % |
| 2025-03-25 | $ 0.00004752 | 89.28 % |
| 2025-03-26 | $ 0.00004750 | 89.18 % |
| 2025-03-27 | $ 0.00004696 | 87.04 % |
| 2025-03-28 | $ 0.00004790 | 90.78 % |
| 2025-03-29 | $ 0.00004837 | 92.65 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $ 0.00008103 | $ 0.00004213 | $ 0.00005461 | 222.73 % |
| 2026 | $ 0.0001118 | $ 0.00005630 | $ 0.00008941 | 345.57 % |
| 2027 | $ 0.00005611 | $ 0.000007145 | $ 0.00002396 | 123.5 % |
| 2028 | $ 0.00003168 | $ 0.000007145 | $ 0.00001268 | 26.2 % |
| 2029 | $ 0.0001887 | $ 0.00003217 | $ 0.0001013 | 651.92 % |
| 2030 | $ 0.0002145 | $ 0.0001871 | $ 0.0002017 | 754.6 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| February | $ 0.00004598 | $ 0.00004690 | $ 0.00004644 | 86.82 % |
| March | $ 0.00004596 | $ 0.00004849 | $ 0.00004724 | 93.14 % |
| April | $ 0.00004735 | $ 0.00004954 | $ 0.00004838 | 97.33 % |
| May | $ 0.00004777 | $ 0.00004974 | $ 0.00004894 | 98.11 % |
| June | $ 0.00004682 | $ 0.00004895 | $ 0.00004801 | 94.97 % |
| July | $ 0.00004458 | $ 0.00004787 | $ 0.00004618 | 90.65 % |
| August | $ 0.00004213 | $ 0.00004744 | $ 0.00004391 | 88.97 % |
| September | $ 0.00004839 | $ 0.00005847 | $ 0.00005336 | 132.87 % |
| October | $ 0.00005730 | $ 0.00006730 | $ 0.00006213 | 168.04 % |
| November | $ 0.00006611 | $ 0.00007455 | $ 0.00007056 | 196.91 % |
| December | $ 0.00007407 | $ 0.00008103 | $ 0.00007795 | 222.73 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.00008076 | $ 0.00008829 | $ 0.00008464 | 251.63 % |
| February | $ 0.00008705 | $ 0.00009411 | $ 0.00009080 | 274.84 % |
| March | $ 0.00009190 | $ 0.00009873 | $ 0.00009531 | 293.23 % |
| April | $ 0.00009718 | $ 0.0001031 | $ 0.0001001 | 310.77 % |
| May | $ 0.0001011 | $ 0.0001065 | $ 0.0001036 | 324.38 % |
| June | $ 0.0001044 | $ 0.0001088 | $ 0.0001062 | 333.61 % |
| July | $ 0.0001061 | $ 0.0001105 | $ 0.0001085 | 340.22 % |
| August | $ 0.00009910 | $ 0.0001118 | $ 0.0001088 | 345.57 % |
| September | $ 0.00007258 | $ 0.00009712 | $ 0.00007969 | 286.81 % |
| October | $ 0.00006686 | $ 0.00007376 | $ 0.00007067 | 193.78 % |
| November | $ 0.00006176 | $ 0.00006829 | $ 0.00006517 | 172.01 % |
| December | $ 0.00005630 | $ 0.00006233 | $ 0.00005918 | 148.25 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.00004909 | $ 0.00005611 | $ 0.00005266 | 123.5 % |
| February | $ 0.00004363 | $ 0.00004989 | $ 0.00004692 | 98.72 % |
| March | $ 0.00003744 | $ 0.00004451 | $ 0.00004073 | 77.27 % |
| April | $ 0.00003098 | $ 0.00003780 | $ 0.00003446 | 50.57 % |
| May | $ 0.00002522 | $ 0.00003150 | $ 0.00002830 | 25.47 % |
| June | $ 0.00001923 | $ 0.00002521 | $ 0.00002233 | 0.43 % |
| July | $ 0.00001417 | $ 0.00001961 | $ 0.00001674 | -21.88 % |
| August | $ 0.000009305 | $ 0.00001412 | $ 0.00001161 | -43.76 % |
| September | $ 0.000007145 | $ 0.00001071 | $ 0.000008426 | -57.31 % |
| October | $ 0.000007145 | $ 0.00001071 | $ 0.000008951 | -57.31 % |
| November | $ 0.000007145 | $ 0.00001071 | $ 0.000008931 | -57.31 % |
| December | $ 0.000007145 | $ 0.00001071 | $ 0.000008963 | -57.31 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.000007145 | $ 0.00001071 | $ 0.000008976 | -57.31 % |
| February | $ 0.000007145 | $ 0.00001071 | $ 0.000008883 | -57.31 % |
| March | $ 0.000007145 | $ 0.00001071 | $ 0.000008976 | -57.31 % |
| April | $ 0.000007145 | $ 0.00001071 | $ 0.000008931 | -57.31 % |
| May | $ 0.000007145 | $ 0.00001071 | $ 0.000008989 | -57.31 % |
| June | $ 0.000007145 | $ 0.00001071 | $ 0.000008931 | -57.31 % |
| July | $ 0.000007145 | $ 0.00001071 | $ 0.000008874 | -57.31 % |
| August | $ 0.000007145 | $ 0.00001071 | $ 0.000008880 | -57.31 % |
| September | $ 0.000009668 | $ 0.00001446 | $ 0.00001189 | -42.38 % |
| October | $ 0.00001427 | $ 0.00001991 | $ 0.00001709 | -20.7 % |
| November | $ 0.00001974 | $ 0.00002571 | $ 0.00002281 | 2.43 % |
| December | $ 0.00002582 | $ 0.00003168 | $ 0.00002879 | 26.2 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.00003217 | $ 0.00003850 | $ 0.00003547 | 53.36 % |
| February | $ 0.00003822 | $ 0.00004540 | $ 0.00004158 | 80.84 % |
| March | $ 0.00004513 | $ 0.00005626 | $ 0.00005072 | 124.07 % |
| April | $ 0.00005599 | $ 0.00006840 | $ 0.00006231 | 172.43 % |
| May | $ 0.00006791 | $ 0.00008220 | $ 0.00007495 | 227.41 % |
| June | $ 0.00008191 | $ 0.00009512 | $ 0.00008916 | 278.87 % |
| July | $ 0.00009523 | $ 0.0001121 | $ 0.0001038 | 346.57 % |
| August | $ 0.0001122 | $ 0.0001283 | $ 0.0001191 | 411.36 % |
| September | $ 0.0001259 | $ 0.0001432 | $ 0.0001351 | 470.71 % |
| October | $ 0.0001438 | $ 0.0001596 | $ 0.0001510 | 535.92 % |
| November | $ 0.0001590 | $ 0.0001757 | $ 0.0001668 | 600.03 % |
| December | $ 0.0001743 | $ 0.0001887 | $ 0.0001813 | 651.92 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.0001871 | $ 0.0002059 | $ 0.0001969 | 720.14 % |
| February | $ 0.0002012 | $ 0.0002145 | $ 0.0002081 | 754.6 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials, services or other content - constitutes encouragement, recommendation, endorsement or financial or investment advice. You should always seek independent professional advice, including legal, financial or tax advice, before making any investment decisions.
MTBC
Mateable
$0.00002510
0.2424% Last 24h
$0.00002510
0.2424% Last 24h