Masters Of The Memes (MOM) Historical Price Information

Access the full Masters Of The Memes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOM Key Price Milestones:

All-Time High (ATH): $0.001270 on 2024-03-12 (-234 days ago), down -92.09% since then.

All-Time Low (ATL): $0.00002798 on 2024-07-05 (-119 days ago), up 259.30% since then.

Worst Year: 2024, with a price decrease of 39% from $0.0001864 to $0.0001125.

Average annual growth over 1 years: 43% per year.

Typically, Masters Of The Memes performs best in Q4 (average gain of 173.60%) and worst in Q2 (average gain of -91.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004439	$ 0.0003660	$ 0.0003389	$ 0.0004608
2024-04-08	2024-04-14	$ 0.0003662	$ 0.0003084	$ 0.0002507	$ 0.0003729
2024-04-15	2024-04-21	$ 0.0003082	$ 0.0002640	$ 0.0002207	$ 0.0003712
2024-04-22	2024-04-28	$ 0.0002640	$ 0.0001318	$ 0.0001295	$ 0.0002722
2024-04-29	2024-05-05	$ 0.0001316	$ 0.0001353	$ 0.00008239	$ 0.0001423
2024-05-06	2024-05-12	$ 0.0001356	$ 0.0001318	$ 0.0001308	$ 0.0001814
2024-05-13	2024-05-19	$ 0.0001321	$ 0.00009474	$ 0.00008545	$ 0.0001400
2024-05-20	2024-05-26	$ 0.00009472	$ 0.00007056	$ 0.00006816	$ 0.0001001
2024-05-27	2024-06-02	$ 0.00007058	$ 0.00007630	$ 0.00005760	$ 0.00008476
2024-06-03	2024-06-09	$ 0.00007305	$ 0.00008435	$ 0.00006692	$ 0.00008447
2024-06-10	2024-06-16	$ 0.00008440	$ 0.00004847	$ 0.00004477	$ 0.00009269
2024-06-17	2024-06-23	$ 0.00004846	$ 0.00005108	$ 0.00004286	$ 0.00008107
2024-06-24	2024-06-30	$ 0.00005109	$ 0.00003981	$ 0.00003782	$ 0.00005255
2024-07-01	2024-07-07	$ 0.00003980	$ 0.00003292	$ 0.00003244	$ 0.00004166
2024-07-08	2024-07-14	$ 0.00003297	$ 0.00003641	$ 0.00002797	$ 0.00003690
2024-07-15	2024-07-21	$ 0.00003506	$ 0.00003849	$ 0.00003400	$ 0.00003924
2024-07-22	2024-07-28	$ 0.00003851	$ 0.00009945	$ 0.00003814	$ 0.0001195
2024-07-29	2024-08-04	$ 0.00009930	$ 0.0001010	$ 0.00009118	$ 0.0001150
2024-08-05	2024-08-11	$ 0.0001004	$ 0.00006796	$ 0.00005298	$ 0.0001010
2024-08-12	2024-08-18	$ 0.00006820	$ 0.00005562	$ 0.00005466	$ 0.00006820
2024-08-19	2024-08-25	$ 0.00005532	$ 0.00006656	$ 0.00005486	$ 0.00006739
2024-08-26	2024-09-01	$ 0.00006674	$ 0.00004344	$ 0.00004195	$ 0.00006694
2024-09-02	2024-09-08	$ 0.00004346	$ 0.00004357	$ 0.00004101	$ 0.00004545
2024-09-09	2024-09-15	$ 0.00004181	$ 0.00004246	$ 0.00004155	$ 0.00004324
2024-09-16	2024-09-22	$ 0.00004146	$ 0.00004155	$ 0.00003587	$ 0.00004167
2024-09-23	2024-09-29	$ 0.00004129	$ 0.00003778	$ 0.00003444	$ 0.00004156
2024-09-30	2024-10-06	$ 0.00003780	$ 0.00004066	$ 0.00003761	$ 0.00004492
2024-10-07	2024-10-13	$ 0.00004215	$ 0.00004120	$ 0.00004047	$ 0.00004529
2024-10-14	2024-10-20	$ 0.00004570	$ 0.00005590	$ 0.00004449	$ 0.00005591
2024-10-21	2024-10-27	$ 0.00005590	$ 0.0001179	$ 0.00005590	$ 0.0001384