Masternoded Token (NODED) Historical Price Information

Access the full Masternoded Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NODED Key Price Milestones:

All-Time High (ATH): $0.0000025 on 2024-06-03 (-150 days ago), down -97.73% since then.

All-Time Low (ATL): $0.00000003175 on 2024-10-26 (-5 days ago), up 78.91% since then.

Worst Year: 2024, with a price decrease of 60% from $0.0000001527 to $0.00000006041.

Average annual growth over 1 years: 60% per year.

Typically, Masternoded Token performs best in Q2 (average gain of 153.30%) and worst in Q4 (average gain of -63.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0000001527	$ 0.0000001480	$ 0.0000001198	$ 0.0000004447
2024-05-20	2024-05-26	$ 0.0000001480	$ 0.0000005294	$ 0.0000001336	$ 0.0000008386
2024-05-27	2024-06-02	$ 0.0000005302	$ 0.000001284	$ 0.0000002205	$ 0.000001859
2024-06-03	2024-06-09	$ 0.000001319	$ 0.000001193	$ 0.0000008591	$ 0.000002498
2024-06-10	2024-06-16	$ 0.000001195	$ 0.0000006942	$ 0.0000005031	$ 0.000001254
2024-06-17	2024-06-23	$ 0.0000006942	$ 0.0000003188	$ 0.0000003166	$ 0.0000009984
2024-06-24	2024-06-30	$ 0.0000003190	$ 0.0000003870	$ 0.0000003082	$ 0.0000006223
2024-07-01	2024-07-07	$ 0.0000003890	$ 0.0000003518	$ 0.0000003036	$ 0.0000004507
2024-07-08	2024-07-14	$ 0.0000003562	$ 0.0000002992	$ 0.0000002238	$ 0.0000004198
2024-07-15	2024-07-21	$ 0.0000003001	$ 0.0000003507	$ 0.0000002001	$ 0.0000006915
2024-07-22	2024-07-28	$ 0.0000003512	$ 0.0000004034	$ 0.0000003203	$ 0.0000004400
2024-07-29	2024-08-04	$ 0.0000004039	$ 0.0000003183	$ 0.0000003093	$ 0.0000004115
2024-08-05	2024-08-11	$ 0.0000003179	$ 0.0000004366	$ 0.0000002907	$ 0.0000006272
2024-08-12	2024-08-18	$ 0.0000004400	$ 0.0000004540	$ 0.0000003456	$ 0.0000005848
2024-08-19	2024-08-25	$ 0.0000004550	$ 0.0000004463	$ 0.0000003716	$ 0.0000005061
2024-08-26	2024-09-01	$ 0.0000004463	$ 0.0000003926	$ 0.0000003910	$ 0.0000004468
2024-09-02	2024-09-08	$ 0.0000003925	$ 0.0000002964	$ 0.0000002675	$ 0.0000004333
2024-09-09	2024-09-15	$ 0.0000002956	$ 0.0000002155	$ 0.0000001644	$ 0.0000003140
2024-09-16	2024-09-22	$ 0.0000002045	$ 0.0000002040	$ 0.0000001766	$ 0.0000002193
2024-09-23	2024-09-29	$ 0.0000002041	$ 0.0000001739	$ 0.0000001548	$ 0.0000002072
2024-09-30	2024-10-06	$ 0.0000001748	$ 0.0000001076	$ 0.0000001076	$ 0.0000001749
2024-10-07	2024-10-13	$ 0.0000001076	$ 0.0000001141	$ 0.00000008947	$ 0.0000001224
2024-10-14	2024-10-20	$ 0.0000001141	$ 0.00000005168	$ 0.00000005167	$ 0.0000001205
2024-10-21	2024-10-27	$ 0.00000005168	$ 0.00000005982	$ 0.00000003174	$ 0.0000001298