Masternode BTC (MNBTC) Historical Price Information

Access the full Masternode BTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNBTC Key Price Milestones:

All-Time High (ATH): $0.04807 on 2024-02-07 (-268 days ago), down -97.44% since then.

All-Time Low (ATL): $0.0008391 on 2024-08-29 (-64 days ago), up 46.78% since then.

Worst Year: 2024, with a price decrease of 86% from $0.009122 to $0.001223.

Average annual growth over 1 years: 86% per year.

Typically, Masternode BTC performs best in Q4 (average gain of 9.75%) and worst in Q3 (average gain of -58.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006406	$ 0.006244	$ 0.005743	$ 0.006470
2024-04-08	2024-04-14	$ 0.006247	$ 0.005508	$ 0.005123	$ 0.006303
2024-04-15	2024-04-21	$ 0.005523	$ 0.004069	$ 0.003954	$ 0.005524
2024-04-22	2024-04-28	$ 0.004068	$ 0.003888	$ 0.003881	$ 0.004242
2024-04-29	2024-05-05	$ 0.003887	$ 0.003978	$ 0.003654	$ 0.004160
2024-05-06	2024-05-12	$ 0.003985	$ 0.004722	$ 0.003638	$ 0.004946
2024-05-13	2024-05-19	$ 0.004720	$ 0.004621	$ 0.003379	$ 0.006211
2024-05-20	2024-05-26	$ 0.004621	$ 0.004753	$ 0.003813	$ 0.004829
2024-05-27	2024-06-02	$ 0.004753	$ 0.004754	$ 0.004233	$ 0.004820
2024-06-03	2024-06-09	$ 0.004754	$ 0.004132	$ 0.004073	$ 0.004811
2024-06-10	2024-06-16	$ 0.004130	$ 0.003044	$ 0.003043	$ 0.004204
2024-06-17	2024-06-23	$ 0.003044	$ 0.002897	$ 0.002384	$ 0.003490
2024-06-24	2024-06-30	$ 0.002898	$ 0.002675	$ 0.002364	$ 0.007907
2024-07-01	2024-07-07	$ 0.002675	$ 0.002307	$ 0.002098	$ 0.005946
2024-07-08	2024-07-14	$ 0.002308	$ 0.002001	$ 0.001875	$ 0.003146
2024-07-15	2024-07-21	$ 0.002002	$ 0.002129	$ 0.001903	$ 0.003086
2024-07-22	2024-07-28	$ 0.002131	$ 0.001587	$ 0.001511	$ 0.002131
2024-07-29	2024-08-04	$ 0.001599	$ 0.001311	$ 0.001295	$ 0.001696
2024-08-05	2024-08-11	$ 0.001311	$ 0.001161	$ 0.001099	$ 0.001318
2024-08-12	2024-08-18	$ 0.001162	$ 0.001000	$ 0.0009133	$ 0.001362
2024-08-19	2024-08-25	$ 0.001000	$ 0.001007	$ 0.0008928	$ 0.002022
2024-08-26	2024-09-01	$ 0.001007	$ 0.0009899	$ 0.0009001	$ 0.001010
2024-09-02	2024-09-08	$ 0.0009913	$ 0.0009177	$ 0.0008391	$ 0.001001
2024-09-09	2024-09-15	$ 0.0009087	$ 0.0009055	$ 0.0008563	$ 0.0009908
2024-09-16	2024-09-22	$ 0.0008942	$ 0.0009979	$ 0.0008501	$ 0.002660
2024-09-23	2024-09-29	$ 0.0009983	$ 0.001122	$ 0.0009781	$ 0.003351
2024-09-30	2024-10-06	$ 0.001123	$ 0.001273	$ 0.001100	$ 0.001699
2024-10-07	2024-10-13	$ 0.001273	$ 0.001828	$ 0.001057	$ 0.001877
2024-10-14	2024-10-20	$ 0.001828	$ 0.001357	$ 0.001350	$ 0.002485
2024-10-21	2024-10-27	$ 0.001357	$ 0.001197	$ 0.001179	$ 0.001395