Massa Bridged DAI (Massa) (DAI) Historical Price Information

Access the full Massa Bridged DAI (Massa) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-08-08 (-84 days ago), down -4.01% since then.

All-Time Low (ATL): $0.9740 on 2024-07-04 (-119 days ago), up 2.62% since then.

Worst Year: 2024, with a price decrease of 0.02999% from $0.9998 to $0.9995.

Average annual growth over 1 years: 0.1199% per year.

Typically, Massa Bridged DAI (Massa) performs best in Q2 (average gain of 0.65%) and worst in Q3 (average gain of -0.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.9998	$ 0.9998	$ 0.9954	$ 1.00
2024-05-06	2024-05-12	$ 0.9997	$ 0.9997	$ 0.9938	$ 1.00
2024-05-13	2024-05-19	$ 0.9997	$ 0.9997	$ 0.9969	$ 1.00
2024-05-20	2024-05-26	$ 0.9999	$ 0.9992	$ 0.9924	$ 1.01
2024-05-27	2024-06-02	$ 0.9992	$ 0.9998	$ 0.9985	$ 1.00
2024-06-03	2024-06-09	$ 0.9997	$ 0.9997	$ 0.9961	$ 1.00
2024-06-10	2024-06-16	$ 1.00	$ 0.9998	$ 0.9883	$ 1.00
2024-06-17	2024-06-23	$ 0.9996	$ 0.9996	$ 0.9935	$ 1.01
2024-06-24	2024-06-30	$ 0.9994	$ 1.01	$ 0.9819	$ 1.01
2024-07-01	2024-07-07	$ 0.9996	$ 0.9998	$ 0.9908	$ 1.00
2024-07-08	2024-07-14	$ 0.9999	$ 0.9993	$ 0.9740	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9862	$ 1.02
2024-07-22	2024-07-28	$ 0.9998	$ 1.02	$ 0.9930	$ 1.02
2024-07-29	2024-08-04	$ 0.9994	$ 0.9998	$ 0.9948	$ 1.00
2024-08-05	2024-08-11	$ 0.9989	$ 0.9976	$ 0.9741	$ 1.04
2024-08-12	2024-08-18	$ 0.9996	$ 0.9984	$ 0.9840	$ 1.01
2024-08-19	2024-08-25	$ 0.9962	$ 0.9992	$ 0.9962	$ 1.01
2024-08-26	2024-09-01	$ 0.9996	$ 1.00	$ 0.9908	$ 1.00
2024-09-02	2024-09-08	$ 0.9985	$ 1.03	$ 0.9867	$ 1.03
2024-09-09	2024-09-15	$ 0.9992	$ 0.9996	$ 0.9752	$ 1.01
2024-09-16	2024-09-22	$ 0.9995	$ 0.9995	$ 0.9908	$ 1.04
2024-09-23	2024-09-29	$ 0.9994	$ 0.9968	$ 0.9968	$ 1.01
2024-09-30	2024-10-06	$ 0.9993	$ 0.9995	$ 0.9854	$ 1.01
2024-10-07	2024-10-13	$ 0.9981	$ 0.9988	$ 0.9867	$ 1.01
2024-10-14	2024-10-20	$ 0.9995	$ 1.00	$ 0.9767	$ 1.03
2024-10-21	2024-10-27	$ 0.9995	$ 0.9993	$ 0.9982	$ 1.00