MASS Historical Price Information

Access the full MASS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MASS Key Price Milestones:

All-Time High (ATH): $1.89 on 2021-01-23 (-1377 days ago), down -99.87% since then.

All-Time Low (ATL): $0.001612 on 2022-12-31 (-670 days ago), up 47.69% since then.

Best Year: 2023, with a price increase of 78.69% from $0.002088 to $0.003732.

Worst Year: 2022, with a price decrease of 95% from $0.04438 to $0.002088.

Average annual growth over 5 years: 58% per year.

Typically, MASS performs best in Q1 (average gain of 246.17%) and worst in Q4 (average gain of -45.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005262	$ 0.004628	$ 0.004628	$ 0.005675
2024-04-08	2024-04-14	$ 0.004645	$ 0.005416	$ 0.004386	$ 0.005875
2024-04-15	2024-04-21	$ 0.005418	$ 0.004802	$ 0.004559	$ 0.005443
2024-04-22	2024-04-28	$ 0.004797	$ 0.004436	$ 0.004297	$ 0.004963
2024-04-29	2024-05-05	$ 0.004432	$ 0.003528	$ 0.003457	$ 0.004503
2024-05-06	2024-05-12	$ 0.003536	$ 0.003364	$ 0.003299	$ 0.003549
2024-05-13	2024-05-19	$ 0.003374	$ 0.004094	$ 0.003300	$ 0.004658
2024-05-20	2024-05-26	$ 0.004086	$ 0.004237	$ 0.003968	$ 0.004595
2024-05-27	2024-06-02	$ 0.004226	$ 0.004084	$ 0.004008	$ 0.004444
2024-06-03	2024-06-09	$ 0.004089	$ 0.004094	$ 0.004002	$ 0.004109
2024-06-10	2024-06-16	$ 0.004102	$ 0.003805	$ 0.003792	$ 0.004109
2024-06-17	2024-06-23	$ 0.003798	$ 0.003702	$ 0.003629	$ 0.003905
2024-06-24	2024-06-30	$ 0.003705	$ 0.003397	$ 0.003384	$ 0.003707
2024-07-01	2024-07-07	$ 0.003397	$ 0.003406	$ 0.003386	$ 0.003548
2024-07-08	2024-07-14	$ 0.003408	$ 0.003253	$ 0.003098	$ 0.003415
2024-07-15	2024-07-21	$ 0.003255	$ 0.003467	$ 0.003208	$ 0.003526
2024-07-22	2024-07-28	$ 0.003469	$ 0.003150	$ 0.003009	$ 0.003492
2024-07-29	2024-08-04	$ 0.003142	$ 0.003000	$ 0.002997	$ 0.003213
2024-08-05	2024-08-11	$ 0.003005	$ 0.002677	$ 0.002272	$ 0.003008
2024-08-12	2024-08-18	$ 0.002678	$ 0.002039	$ 0.001994	$ 0.002708
2024-08-19	2024-08-25	$ 0.002037	$ 0.002243	$ 0.002031	$ 0.002262
2024-08-26	2024-09-01	$ 0.002244	$ 0.002013	$ 0.001942	$ 0.002253
2024-09-02	2024-09-08	$ 0.002011	$ 0.001973	$ 0.001922	$ 0.002058
2024-09-09	2024-09-15	$ 0.001969	$ 0.002104	$ 0.001818	$ 0.002157
2024-09-16	2024-09-22	$ 0.002021	$ 0.002187	$ 0.001942	$ 0.002211
2024-09-23	2024-09-29	$ 0.002190	$ 0.002206	$ 0.002099	$ 0.002214
2024-09-30	2024-10-06	$ 0.002207	$ 0.001950	$ 0.001886	$ 0.002246
2024-10-07	2024-10-13	$ 0.001948	$ 0.002150	$ 0.001947	$ 0.002165
2024-10-14	2024-10-20	$ 0.002150	$ 0.002591	$ 0.002134	$ 0.002675
2024-10-21	2024-10-27	$ 0.002592	$ 0.002380	$ 0.001987	$ 0.002682