MARVIN on Ethereum 2024-01 Historical Price Information

Access the full MARVIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARVIN Key Price Milestones:

All-Time High (ATH): $0.0000312 on 2024-03-31 (-215 days ago), down -98.34% since then.

All-Time Low (ATL): $0.0000001307 on 2024-09-06 (-56 days ago), up 297.10% since then.

Worst Year: 2024, with a price decrease of 89% from $0.000004996 to $0.0000005201.

Average annual growth over 1 years: 89% per year.

Typically, MARVIN performs best in Q1 (average gain of 299.12%) and worst in Q2 (average gain of -97.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002000	$ 0.00001359	$ 0.00001166	$ 0.00003120
2024-04-08	2024-04-14	$ 0.00001358	$ 0.00001002	$ 0.000009026	$ 0.00001560
2024-04-15	2024-04-21	$ 0.00001004	$ 0.000004320	$ 0.000003550	$ 0.00001095
2024-04-22	2024-04-28	$ 0.000004311	$ 0.000004021	$ 0.000003791	$ 0.000006144
2024-04-29	2024-05-05	$ 0.000004026	$ 0.00001338	$ 0.000003223	$ 0.00001409
2024-05-06	2024-05-12	$ 0.00001339	$ 0.00002015	$ 0.00001134	$ 0.00002200
2024-05-13	2024-05-19	$ 0.00002015	$ 0.000004997	$ 0.000004966	$ 0.00002045
2024-05-20	2024-05-26	$ 0.000005003	$ 0.0000006513	$ 0.0000003489	$ 0.000005064
2024-05-27	2024-06-02	$ 0.0000006504	$ 0.0000006453	$ 0.0000005220	$ 0.000001025
2024-06-03	2024-06-09	$ 0.0000006486	$ 0.000001069	$ 0.0000005818	$ 0.000001069
2024-06-10	2024-06-16	$ 0.000001067	$ 0.0000004852	$ 0.0000004302	$ 0.000001068
2024-06-17	2024-06-23	$ 0.0000004847	$ 0.0000005416	$ 0.0000004836	$ 0.0000006295
2024-06-24	2024-06-30	$ 0.0000005417	$ 0.0000005271	$ 0.0000005043	$ 0.0000005579
2024-07-01	2024-07-07	$ 0.0000005269	$ 0.0000004970	$ 0.0000004918	$ 0.0000005545
2024-07-08	2024-07-14	$ 0.0000004966	$ 0.0000004995	$ 0.0000004083	$ 0.0000005113
2024-07-15	2024-07-21	$ 0.0000004837	$ 0.0000004936	$ 0.0000004596	$ 0.0000005016
2024-07-22	2024-07-28	$ 0.0000005011	$ 0.0000004659	$ 0.0000004460	$ 0.0000005757
2024-07-29	2024-08-04	$ 0.0000004638	$ 0.0000004612	$ 0.0000004569	$ 0.0000004687
2024-08-05	2024-08-11	$ 0.0000004226	$ 0.0000003441	$ 0.0000003316	$ 0.0000004373
2024-08-12	2024-08-18	$ 0.0000004320	$ 0.0000003085	$ 0.0000003040	$ 0.0000004326
2024-08-26	2024-09-01	$ 0.0000003586	$ 0.0000003250	$ 0.0000003133	$ 0.0000003600
2024-09-02	2024-09-08	$ 0.0000003255	$ 0.0000002952	$ 0.0000002939	$ 0.0000003292
2024-09-09	2024-09-15	$ 0.0000002330	$ 0.0000002472	$ 0.0000001307	$ 0.0000002473
2024-09-16	2024-09-22	$ 0.0000002616	$ 0.0000003747	$ 0.0000002483	$ 0.0000006038
2024-09-23	2024-09-29	$ 0.0000003814	$ 0.0000005368	$ 0.0000003759	$ 0.0000006947
2024-09-30	2024-10-06	$ 0.0000005289	$ 0.0000004306	$ 0.0000004255	$ 0.0000005289
2024-10-07	2024-10-13	$ 0.0000004299	$ 0.0000005139	$ 0.0000004289	$ 0.0000005441
2024-10-14	2024-10-20	$ 0.0000005003	$ 0.0000005453	$ 0.0000004966	$ 0.0000005475
2024-10-21	2024-10-27	$ 0.0000005747	$ 0.0000005389	$ 0.0000005323	$ 0.0000005764