Marvin on Solana 2024-02 Historical Price Information

Access the full Marvin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARVIN Key Price Milestones:

All-Time High (ATH): $0.01613 on 2024-02-05 (-270 days ago), down -84.57% since then.

All-Time Low (ATL): $0.0001812 on 2024-02-14 (-261 days ago), up 1 274.24% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01422 to $0.001525.

Average annual growth over 1 years: 87% per year.

Typically, Marvin performs best in Q3 (average gain of 98.88%) and worst in Q1 (average gain of -89.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001481	$ 0.001853	$ 0.0009141	$ 0.005015
2024-04-08	2024-04-14	$ 0.001847	$ 0.001445	$ 0.001206	$ 0.001869
2024-04-15	2024-04-21	$ 0.001443	$ 0.001527	$ 0.001014	$ 0.002276
2024-04-22	2024-04-28	$ 0.001527	$ 0.001044	$ 0.0009612	$ 0.001737
2024-04-29	2024-05-05	$ 0.001043	$ 0.0008212	$ 0.0006489	$ 0.001136
2024-05-06	2024-05-12	$ 0.0008227	$ 0.0009291	$ 0.0008177	$ 0.001048
2024-05-13	2024-05-19	$ 0.0009341	$ 0.001528	$ 0.0007835	$ 0.001549
2024-05-20	2024-05-26	$ 0.001532	$ 0.001119	$ 0.0009253	$ 0.001577
2024-05-27	2024-06-02	$ 0.001119	$ 0.0009731	$ 0.0007124	$ 0.002134
2024-06-03	2024-06-09	$ 0.0009733	$ 0.001457	$ 0.0009460	$ 0.002023
2024-06-10	2024-06-16	$ 0.001458	$ 0.001001	$ 0.0007478	$ 0.001458
2024-06-17	2024-06-23	$ 0.001000	$ 0.0008929	$ 0.0007867	$ 0.001000
2024-06-24	2024-06-30	$ 0.0008590	$ 0.0008574	$ 0.0007797	$ 0.0009569
2024-07-01	2024-07-07	$ 0.0008574	$ 0.001016	$ 0.0008569	$ 0.001043
2024-07-08	2024-07-14	$ 0.001017	$ 0.0009181	$ 0.0008835	$ 0.001026
2024-07-15	2024-07-21	$ 0.0009187	$ 0.0009758	$ 0.0008982	$ 0.001041
2024-07-22	2024-07-28	$ 0.0009769	$ 0.0009678	$ 0.0008785	$ 0.001069
2024-07-29	2024-08-04	$ 0.0009664	$ 0.0008816	$ 0.0008774	$ 0.0009778
2024-08-05	2024-08-11	$ 0.0008763	$ 0.0006561	$ 0.0004761	$ 0.001041
2024-08-12	2024-08-18	$ 0.0006585	$ 0.0005767	$ 0.0005256	$ 0.0007129
2024-08-19	2024-08-25	$ 0.0005774	$ 0.0007066	$ 0.0005692	$ 0.0007482
2024-08-26	2024-09-01	$ 0.0007100	$ 0.0006857	$ 0.0006574	$ 0.0007659
2024-09-02	2024-09-08	$ 0.0006922	$ 0.0006029	$ 0.0005553	$ 0.0007010
2024-09-09	2024-09-15	$ 0.0006029	$ 0.0007401	$ 0.0005181	$ 0.0007401
2024-09-16	2024-09-22	$ 0.0007036	$ 0.0009557	$ 0.0006552	$ 0.001016
2024-09-23	2024-09-29	$ 0.0009488	$ 0.001451	$ 0.0008672	$ 0.001695
2024-09-30	2024-10-06	$ 0.001451	$ 0.001241	$ 0.001230	$ 0.001808
2024-10-07	2024-10-13	$ 0.001247	$ 0.001153	$ 0.0009326	$ 0.001353
2024-10-14	2024-10-20	$ 0.001148	$ 0.001379	$ 0.001131	$ 0.001601
2024-10-21	2024-10-27	$ 0.001380	$ 0.001246	$ 0.001167	$ 0.001518