Marvellex Venture Token (MLXV) Historical Price Information

Access the full Marvellex Venture Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLXV Key Price Milestones:

All-Time High (ATH): $0.8689 on 2024-06-28 (-126 days ago), down -99.70% since then.

All-Time Low (ATL): $0.001105 on 2024-08-10 (-83 days ago), up 135.21% since then.

Worst Year: 2024, with a price decrease of 85% from $0.01832 to $0.002599.

Average annual growth over 2 years: 82% per year.

Typically, Marvellex Venture Token performs best in Q2 (average gain of -0.83%) and worst in Q3 (average gain of -82.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01512	$ 0.01495	$ 0.01469	$ 0.01529
2024-04-08	2024-04-14	$ 0.01493	$ 0.01506	$ 0.01482	$ 0.01516
2024-04-15	2024-04-21	$ 0.01510	$ 0.01497	$ 0.01476	$ 0.01526
2024-04-22	2024-04-28	$ 0.01499	$ 0.01492	$ 0.01474	$ 0.01580
2024-04-29	2024-05-05	$ 0.01490	$ 0.01496	$ 0.01478	$ 0.01548
2024-05-06	2024-05-12	$ 0.01497	$ 0.01513	$ 0.01488	$ 0.01574
2024-05-13	2024-05-19	$ 0.01513	$ 0.01494	$ 0.01478	$ 0.01572
2024-05-20	2024-05-26	$ 0.01495	$ 0.01494	$ 0.01483	$ 0.01585
2024-05-27	2024-06-02	$ 0.01495	$ 0.01800	$ 0.01298	$ 0.02735
2024-06-03	2024-06-09	$ 0.01800	$ 0.01313	$ 0.01025	$ 0.07645
2024-06-10	2024-06-16	$ 0.01312	$ 0.01995	$ 0.01145	$ 0.02565
2024-06-17	2024-06-23	$ 0.01997	$ 0.01505	$ 0.01493	$ 0.02004
2024-06-24	2024-06-30	$ 0.01505	$ 0.01500	$ 0.008977	$ 0.8689
2024-07-01	2024-07-07	$ 0.01500	$ 0.01082	$ 0.009558	$ 0.02939
2024-07-08	2024-07-14	$ 0.01081	$ 0.01454	$ 0.01003	$ 0.03209
2024-07-15	2024-07-21	$ 0.01454	$ 0.01775	$ 0.01452	$ 0.01777
2024-07-22	2024-07-28	$ 0.01500	$ 0.01518	$ 0.01488	$ 0.01527
2024-08-05	2024-08-11	$ 0.01418	$ 0.01412	$ 0.01401	$ 0.01447
2024-08-12	2024-08-18	$ 0.001105	$ 0.007597	$ 0.001105	$ 0.03797
2024-09-02	2024-09-08	$ 0.002599	$ 0.002599	$ 0.002591	$ 0.002602