Marvellex Classic (MLXC) Historical Price Information

Access the full Marvellex Classic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MLXC Key Price Milestones:

All-Time High (ATH): $0.6442 on 2023-04-04 (-577 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000005077 on 2024-10-12 (-20 days ago), up 585.18% since then.

Worst Year: 2023, with a price decrease of 99% from $0.1006 to $0.00003251.

Average annual growth over 2 years: 99% per year.

Typically, Marvellex Classic performs best in Q3 (average gain of -9.46%) and worst in Q4 (average gain of -56.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001100	$ 0.00001012	$ 0.000009935	$ 0.00001321
2024-04-08	2024-04-14	$ 0.00001006	$ 0.00001047	$ 0.000009557	$ 0.00001112
2024-04-15	2024-04-21	$ 0.00001047	$ 0.000009708	$ 0.000005042	$ 0.00001091
2024-04-22	2024-04-28	$ 0.000009717	$ 0.00001027	$ 0.000007084	$ 0.00001379
2024-04-29	2024-05-05	$ 0.00001026	$ 0.00001225	$ 0.000008189	$ 0.00001226
2024-05-06	2024-05-12	$ 0.00001225	$ 0.00001058	$ 0.000009995	$ 0.00003185
2024-05-13	2024-05-19	$ 0.00001057	$ 0.00001354	$ 0.00001008	$ 0.00002442
2024-05-20	2024-05-26	$ 0.00001354	$ 0.00001140	$ 0.00001017	$ 0.00002001
2024-05-27	2024-06-02	$ 0.00001150	$ 0.00001116	$ 0.00001000	$ 0.00001639
2024-06-03	2024-06-09	$ 0.00001116	$ 0.000008948	$ 0.000006797	$ 0.00002002
2024-06-10	2024-06-16	$ 0.000008945	$ 0.00001079	$ 0.000007834	$ 0.00001813
2024-06-17	2024-06-23	$ 0.00001079	$ 0.000008002	$ 0.000006585	$ 0.00001337
2024-06-24	2024-06-30	$ 0.000008002	$ 0.000007590	$ 0.000006700	$ 0.000009965
2024-07-01	2024-07-07	$ 0.000007590	$ 0.000008187	$ 0.000004500	$ 0.00001018
2024-07-08	2024-07-14	$ 0.000008100	$ 0.000008994	$ 0.000006525	$ 0.00001368
2024-07-15	2024-07-21	$ 0.000008991	$ 0.000009340	$ 0.000006622	$ 0.00001034
2024-07-22	2024-07-28	$ 0.000009340	$ 0.00001095	$ 0.000007603	$ 0.00001229
2024-07-29	2024-08-04	$ 0.00001093	$ 0.000008774	$ 0.000008010	$ 0.00001131
2024-08-05	2024-08-11	$ 0.000008778	$ 0.000007252	$ 0.000004179	$ 0.00001055
2024-08-12	2024-08-18	$ 0.000007244	$ 0.000006835	$ 0.000005829	$ 0.000007897
2024-08-19	2024-08-25	$ 0.000006837	$ 0.000006764	$ 0.000006501	$ 0.000008910
2024-08-26	2024-09-01	$ 0.000006766	$ 0.000006388	$ 0.000005190	$ 0.000008043
2024-09-02	2024-09-08	$ 0.000006391	$ 0.000004908	$ 0.000004351	$ 0.000006422
2024-09-09	2024-09-15	$ 0.000004907	$ 0.000008000	$ 0.000004896	$ 0.00001091
2024-09-16	2024-09-22	$ 0.000009335	$ 0.000007120	$ 0.000003996	$ 0.00001074
2024-09-23	2024-09-29	$ 0.000007124	$ 0.000006121	$ 0.000004298	$ 0.00001044
2024-09-30	2024-10-06	$ 0.000006124	$ 0.000006187	$ 0.000005350	$ 0.000006518
2024-10-07	2024-10-13	$ 0.000006183	$ 0.000001638	$ 0.0000005077	$ 0.000008523
2024-10-14	2024-10-20	$ 0.000001637	$ 0.000004467	$ 0.000001635	$ 0.000004800
2024-10-21	2024-10-27	$ 0.000004466	$ 0.000003296	$ 0.000002993	$ 0.000008998