marumaruNFT (MARU) Historical Price Information

Access the full marumaruNFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARU Key Price Milestones:

  • All-Time High (ATH): $0.2834 on 2023-05-26 (-525 days ago), down -94.82% since then.
  • All-Time Low (ATL): $0.004629 on 2022-12-17 (-685 days ago), up 217.05% since then.
  • Best Year: 2023, with a price increase of 2.00% from $0.005007 to $0.1083.
  • Worst Year: 2024, with a price decrease of 85% from $0.1082 to $0.01568.

Average annual growth over 3 years: 26.82% per year.

Typically, marumaruNFT performs best in Q2 (average gain of 229.78%) and worst in Q4 (average gain of -35.05%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.07547 $ 0.06464 $ 0.05966 $ 0.07740
2024-04-08 2024-04-14 $ 0.06459 $ 0.05982 $ 0.05674 $ 0.06603
2024-04-15 2024-04-21 $ 0.05926 $ 0.04354 $ 0.04032 $ 0.05964
2024-04-22 2024-04-28 $ 0.04351 $ 0.03597 $ 0.03544 $ 0.05055
2024-04-29 2024-05-05 $ 0.03592 $ 0.03167 $ 0.02513 $ 0.03595
2024-05-06 2024-05-12 $ 0.03203 $ 0.03372 $ 0.03143 $ 0.03492
2024-05-13 2024-05-19 $ 0.03371 $ 0.02957 $ 0.02831 $ 0.03447
2024-05-20 2024-05-26 $ 0.02958 $ 0.02851 $ 0.02730 $ 0.03087
2024-05-27 2024-06-02 $ 0.02850 $ 0.02517 $ 0.02498 $ 0.02964
2024-06-03 2024-06-09 $ 0.02518 $ 0.02570 $ 0.02111 $ 0.02711
2024-06-10 2024-06-16 $ 0.02572 $ 0.01707 $ 0.01636 $ 0.02589
2024-06-17 2024-06-23 $ 0.01709 $ 0.02533 $ 0.01610 $ 0.02645
2024-07-08 2024-07-14 $ 0.07941 $ 0.05927 $ 0.03991 $ 0.09739
2024-07-15 2024-07-21 $ 0.06044 $ 0.04391 $ 0.04302 $ 0.06250
2024-07-22 2024-07-28 $ 0.04383 $ 0.03383 $ 0.03200 $ 0.04967
2024-07-29 2024-08-04 $ 0.03380 $ 0.03455 $ 0.02999 $ 0.04348
2024-08-05 2024-08-11 $ 0.03401 $ 0.02781 $ 0.02537 $ 0.04174
2024-08-12 2024-08-18 $ 0.02782 $ 0.01830 $ 0.01708 $ 0.02782
2024-08-19 2024-08-25 $ 0.01831 $ 0.01701 $ 0.01316 $ 0.02067
2024-08-26 2024-09-01 $ 0.01701 $ 0.01976 $ 0.01699 $ 0.02091
2024-09-02 2024-09-08 $ 0.01951 $ 0.03173 $ 0.01906 $ 0.03199
2024-09-09 2024-09-15 $ 0.03176 $ 0.04410 $ 0.02932 $ 0.04796
2024-09-16 2024-09-22 $ 0.04410 $ 0.03837 $ 0.03600 $ 0.04433
2024-09-23 2024-09-29 $ 0.03839 $ 0.03145 $ 0.02029 $ 0.03860
2024-09-30 2024-10-06 $ 0.03137 $ 0.01983 $ 0.01256 $ 0.03820
2024-10-07 2024-10-13 $ 0.01988 $ 0.01814 $ 0.01574 $ 0.02421
2024-10-14 2024-10-20 $ 0.01815 $ 0.02165 $ 0.01610 $ 0.02379
2024-10-21 2024-10-27 $ 0.02166 $ 0.01647 $ 0.01588 $ 0.02498