Maru Dog (MARU) Historical Price Information

Access the full Maru Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARU Key Price Milestones:

All-Time High (ATH): $0.00003932 on 2024-05-10 (-175 days ago), down -96.84% since then.

All-Time Low (ATL): $0.0000009396 on 2024-08-05 (-88 days ago), up 32.12% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00003882 to $0.000001265.

Average annual growth over 1 years: 96% per year.

Typically, Maru Dog performs best in Q4 (average gain of 11.59%) and worst in Q2 (average gain of -96.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00003882	$ 0.000004048	$ 0.000003494	$ 0.00003932
2024-05-20	2024-05-26	$ 0.000004051	$ 0.000001953	$ 0.000001869	$ 0.000004416
2024-05-27	2024-06-02	$ 0.000001948	$ 0.000001655	$ 0.000001599	$ 0.000002008
2024-06-03	2024-06-09	$ 0.000001655	$ 0.000002073	$ 0.000001576	$ 0.000002238
2024-06-10	2024-06-16	$ 0.000002068	$ 0.000001444	$ 0.000001431	$ 0.000002069
2024-06-17	2024-06-23	$ 0.000001445	$ 0.000001176	$ 0.000001119	$ 0.000001455
2024-06-24	2024-06-30	$ 0.000001176	$ 0.000001219	$ 0.000001075	$ 0.000003401
2024-07-01	2024-07-07	$ 0.000001231	$ 0.000001231	$ 0.000001180	$ 0.000003507
2024-07-08	2024-07-14	$ 0.000001231	$ 0.000001109	$ 0.000001007	$ 0.000001247
2024-07-15	2024-07-21	$ 0.000001119	$ 0.000001350	$ 0.000001088	$ 0.000001351
2024-07-22	2024-07-28	$ 0.000001350	$ 0.000001469	$ 0.000001289	$ 0.000001580
2024-07-29	2024-08-04	$ 0.000001457	$ 0.000001429	$ 0.000001379	$ 0.000001541
2024-08-05	2024-08-11	$ 0.000001429	$ 0.000001279	$ 0.0000009396	$ 0.000001790
2024-08-12	2024-08-18	$ 0.000001279	$ 0.000001229	$ 0.000001147	$ 0.000001341
2024-08-19	2024-08-25	$ 0.000001230	$ 0.000001231	$ 0.000001132	$ 0.000001251
2024-08-26	2024-09-01	$ 0.000001231	$ 0.000001230	$ 0.000001169	$ 0.000001259
2024-09-02	2024-09-08	$ 0.000001220	$ 0.000001009	$ 0.0000009577	$ 0.000001232
2024-09-09	2024-09-15	$ 0.000001010	$ 0.000001049	$ 0.0000009571	$ 0.000001061
2024-09-16	2024-09-22	$ 0.0000009974	$ 0.000001131	$ 0.0000009635	$ 0.000001147
2024-09-23	2024-09-29	$ 0.000001123	$ 0.000001121	$ 0.000001076	$ 0.000001218
2024-09-30	2024-10-06	$ 0.000001122	$ 0.000001014	$ 0.0000009515	$ 0.000001147
2024-10-07	2024-10-13	$ 0.000001019	$ 0.000001057	$ 0.0000009708	$ 0.000001090
2024-10-14	2024-10-20	$ 0.000001058	$ 0.000001155	$ 0.000001037	$ 0.000001880
2024-10-21	2024-10-27	$ 0.000001156	$ 0.000001223	$ 0.000001133	$ 0.000002266