Mars Protocol (MARS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08892 |
$ 0.07657 |
$ 0.07121 |
$ 0.09109 |
| 2024-04-08 |
2024-04-14 |
$ 0.07658 |
$ 0.06511 |
$ 0.06363 |
$ 0.07726 |
| 2024-04-15 |
2024-04-21 |
$ 0.06518 |
$ 0.06149 |
$ 0.05156 |
$ 0.09483 |
| 2024-04-22 |
2024-04-28 |
$ 0.06140 |
$ 0.09394 |
$ 0.05868 |
$ 0.1108 |
| 2024-04-29 |
2024-05-05 |
$ 0.09395 |
$ 0.09383 |
$ 0.08024 |
$ 0.1144 |
| 2024-05-06 |
2024-05-12 |
$ 0.09388 |
$ 0.08616 |
$ 0.08616 |
$ 0.1028 |
| 2024-05-13 |
2024-05-19 |
$ 0.08617 |
$ 0.07942 |
$ 0.06693 |
$ 0.08617 |
| 2024-05-20 |
2024-05-26 |
$ 0.07965 |
$ 0.07983 |
$ 0.06793 |
$ 0.08437 |
| 2024-05-27 |
2024-06-02 |
$ 0.07979 |
$ 0.07771 |
$ 0.07669 |
$ 0.08899 |
| 2024-06-03 |
2024-06-09 |
$ 0.07790 |
$ 0.07909 |
$ 0.07213 |
$ 0.08342 |
| 2024-06-10 |
2024-06-16 |
$ 0.07911 |
$ 0.06549 |
$ 0.05069 |
$ 0.07993 |
| 2024-06-17 |
2024-06-23 |
$ 0.06541 |
$ 0.05545 |
$ 0.05336 |
$ 0.06889 |
| 2024-06-24 |
2024-06-30 |
$ 0.05546 |
$ 0.07183 |
$ 0.05519 |
$ 0.07246 |
| 2024-07-01 |
2024-07-07 |
$ 0.07187 |
$ 0.06481 |
$ 0.06368 |
$ 0.07218 |
| 2024-07-08 |
2024-07-14 |
$ 0.06475 |
$ 0.05177 |
$ 0.04933 |
$ 0.2244 |
| 2024-07-15 |
2024-07-21 |
$ 0.05175 |
$ 0.06288 |
$ 0.04992 |
$ 0.1680 |
| 2024-07-22 |
2024-07-28 |
$ 0.06295 |
$ 0.05768 |
$ 0.05507 |
$ 0.06400 |
| 2024-07-29 |
2024-08-04 |
$ 0.05850 |
$ 0.05147 |
$ 0.04127 |
$ 0.05915 |
| 2024-08-05 |
2024-08-11 |
$ 0.05146 |
$ 0.03975 |
$ 0.03063 |
$ 0.05176 |
| 2024-08-12 |
2024-08-18 |
$ 0.03963 |
$ 0.03379 |
$ 0.03230 |
$ 0.04007 |
| 2024-08-19 |
2024-08-25 |
$ 0.03378 |
$ 0.04391 |
$ 0.03369 |
$ 0.04637 |
| 2024-08-26 |
2024-09-01 |
$ 0.04392 |
$ 0.03629 |
$ 0.03613 |
$ 0.04392 |
| 2024-09-02 |
2024-09-08 |
$ 0.03626 |
$ 0.03294 |
$ 0.03051 |
$ 0.03995 |
| 2024-09-09 |
2024-09-15 |
$ 0.03296 |
$ 0.03753 |
$ 0.03133 |
$ 0.03855 |
| 2024-09-16 |
2024-09-22 |
$ 0.03494 |
$ 0.04092 |
$ 0.03381 |
$ 0.04248 |
| 2024-09-23 |
2024-09-29 |
$ 0.04115 |
$ 0.05459 |
$ 0.03949 |
$ 0.05950 |
| 2024-09-30 |
2024-10-06 |
$ 0.05481 |
$ 0.04866 |
$ 0.04571 |
$ 0.05637 |
| 2024-10-07 |
2024-10-13 |
$ 0.04866 |
$ 0.04357 |
$ 0.03896 |
$ 0.04873 |
| 2024-10-14 |
2024-10-20 |
$ 0.04351 |
$ 0.03439 |
$ 0.03432 |
$ 0.04498 |
| 2024-10-21 |
2024-10-27 |
$ 0.03441 |
$ 0.03270 |
$ 0.03023 |
$ 0.03885 |
