Mars Ecosystem (XMS) Historical Price Information

Access the full Mars Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XMS Key Price Milestones:

All-Time High (ATH): $1.45 on 2021-11-07 (-1089 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0002709 on 2024-08-05 (-87 days ago), up 31.32% since then.

Best Year: 2021, with a price increase of 25.77% from $0.1337 to $0.1682.

Worst Year: 2022, with a price decrease of 99% from $0.1658 to $0.001332.

Average annual growth over 4 years: 77% per year.

Typically, Mars Ecosystem performs best in Q3 (average gain of 394.82%) and worst in Q2 (average gain of -54.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007806	$ 0.0007282	$ 0.0007067	$ 0.0007806
2024-04-08	2024-04-14	$ 0.0007285	$ 0.0008012	$ 0.0007236	$ 0.0008088
2024-04-15	2024-04-21	$ 0.0008006	$ 0.0007745	$ 0.0006808	$ 0.0008151
2024-04-22	2024-04-28	$ 0.0007729	$ 0.0007402	$ 0.0007392	$ 0.0008462
2024-04-29	2024-05-05	$ 0.0007397	$ 0.0007557	$ 0.0006708	$ 0.0007642
2024-05-06	2024-05-12	$ 0.0007566	$ 0.0007512	$ 0.0007422	$ 0.0007758
2024-05-13	2024-05-19	$ 0.0007511	$ 0.0007201	$ 0.0006949	$ 0.0007705
2024-05-20	2024-05-26	$ 0.0007200	$ 0.0007394	$ 0.0006884	$ 0.0007725
2024-05-27	2024-06-02	$ 0.0007399	$ 0.0007419	$ 0.0007223	$ 0.0007612
2024-06-03	2024-06-09	$ 0.0007425	$ 0.0008275	$ 0.0007341	$ 0.0008440
2024-06-10	2024-06-16	$ 0.0008269	$ 0.0007154	$ 0.0007083	$ 0.0008299
2024-06-17	2024-06-23	$ 0.0007153	$ 0.0006669	$ 0.0006624	$ 0.0007281
2024-06-24	2024-06-30	$ 0.0006682	$ 0.0006382	$ 0.0006278	$ 0.0006737
2024-07-01	2024-07-07	$ 0.0006390	$ 0.0006290	$ 0.0006213	$ 0.0006538
2024-07-08	2024-07-14	$ 0.0006285	$ 0.0005076	$ 0.0005034	$ 0.0009428
2024-07-15	2024-07-21	$ 0.0005090	$ 0.0005598	$ 0.0005041	$ 0.0005654
2024-07-22	2024-07-28	$ 0.0005608	$ 0.0005125	$ 0.0004969	$ 0.0005705
2024-07-29	2024-08-04	$ 0.0005108	$ 0.0003528	$ 0.0003524	$ 0.0005241
2024-08-05	2024-08-11	$ 0.0003527	$ 0.0003258	$ 0.0002709	$ 0.0003543
2024-08-12	2024-08-18	$ 0.0003251	$ 0.0003246	$ 0.0003170	$ 0.0003356
2024-08-19	2024-08-25	$ 0.0003245	$ 0.0003562	$ 0.0003245	$ 0.0003654
2024-08-26	2024-09-01	$ 0.0003566	$ 0.0003361	$ 0.0003279	$ 0.0003585
2024-09-02	2024-09-08	$ 0.0003358	$ 0.0003189	$ 0.0003148	$ 0.0003421
2024-09-09	2024-09-15	$ 0.0003189	$ 0.0003466	$ 0.0003050	$ 0.0003493
2024-09-16	2024-09-22	$ 0.0003438	$ 0.0003598	$ 0.0003311	$ 0.0003610
2024-09-23	2024-09-29	$ 0.0003599	$ 0.0003672	$ 0.0003543	$ 0.0003750
2024-09-30	2024-10-06	$ 0.0003666	$ 0.0003468	$ 0.0003315	$ 0.0003674
2024-10-07	2024-10-13	$ 0.0003469	$ 0.0003534	$ 0.0003409	$ 0.0003594
2024-10-14	2024-10-20	$ 0.0003533	$ 0.0003612	$ 0.0003471	$ 0.0003668
2024-10-21	2024-10-27	$ 0.0003601	$ 0.0003519	$ 0.0003449	$ 0.0003681