Marnotaur (TAUR) Historical Price Information

Access the full Marnotaur price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAUR Key Price Milestones:

All-Time High (ATH): $0.9576 on 2021-10-25 (-1103 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0002290 on 2024-08-19 (-74 days ago), up 126.75% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1533 to $0.001370.

Average annual growth over 4 years: 84% per year.

Typically, Marnotaur performs best in Q1 (average gain of -14.62%) and worst in Q3 (average gain of -44.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001348	$ 0.001460	$ 0.001209	$ 0.001939
2024-04-08	2024-04-14	$ 0.001466	$ 0.001531	$ 0.001368	$ 0.002608
2024-04-15	2024-04-21	$ 0.001548	$ 0.001339	$ 0.001171	$ 0.001548
2024-04-22	2024-04-28	$ 0.001335	$ 0.001195	$ 0.001111	$ 0.001371
2024-04-29	2024-05-05	$ 0.001195	$ 0.001259	$ 0.0009749	$ 0.001298
2024-05-06	2024-05-12	$ 0.001259	$ 0.001215	$ 0.001157	$ 0.001290
2024-05-13	2024-05-19	$ 0.001213	$ 0.001155	$ 0.001038	$ 0.001319
2024-05-20	2024-05-26	$ 0.001156	$ 0.001275	$ 0.001044	$ 0.001998
2024-05-27	2024-06-02	$ 0.001285	$ 0.001059	$ 0.001034	$ 0.001302
2024-06-03	2024-06-09	$ 0.001057	$ 0.0009825	$ 0.0009807	$ 0.001360
2024-06-10	2024-06-16	$ 0.0009825	$ 0.001024	$ 0.0009055	$ 0.001207
2024-06-17	2024-06-23	$ 0.001024	$ 0.001010	$ 0.0009930	$ 0.001085
2024-06-24	2024-06-30	$ 0.001010	$ 0.001100	$ 0.0009766	$ 0.001133
2024-07-01	2024-07-07	$ 0.001100	$ 0.001009	$ 0.0009985	$ 0.001105
2024-07-08	2024-07-14	$ 0.001003	$ 0.0009196	$ 0.0009183	$ 0.001023
2024-07-15	2024-07-21	$ 0.0009194	$ 0.001039	$ 0.0009150	$ 0.001071
2024-07-22	2024-07-28	$ 0.001042	$ 0.0009111	$ 0.0009090	$ 0.001129
2024-07-29	2024-08-04	$ 0.0009084	$ 0.0008182	$ 0.0008137	$ 0.0009993
2024-08-05	2024-08-11	$ 0.0008179	$ 0.0006646	$ 0.0006156	$ 0.0008197
2024-08-12	2024-08-18	$ 0.0006642	$ 0.0006284	$ 0.0005391	$ 0.0009119
2024-08-19	2024-08-25	$ 0.0006283	$ 0.0006417	$ 0.0002290	$ 0.0007912
2024-08-26	2024-09-01	$ 0.0006415	$ 0.0005680	$ 0.0002344	$ 0.0006425
2024-09-02	2024-09-08	$ 0.0005688	$ 0.0007774	$ 0.0005683	$ 0.0008597
2024-09-09	2024-09-15	$ 0.0007776	$ 0.0005589	$ 0.0004779	$ 0.0007780
2024-09-16	2024-09-22	$ 0.0005587	$ 0.0005684	$ 0.0005188	$ 0.0006008
2024-09-23	2024-09-29	$ 0.0005689	$ 0.0005979	$ 0.0005363	$ 0.0006085
2024-09-30	2024-10-06	$ 0.0005981	$ 0.0005942	$ 0.0004007	$ 0.0006686
2024-10-07	2024-10-13	$ 0.0005940	$ 0.0005748	$ 0.0005719	$ 0.0006155
2024-10-14	2024-10-20	$ 0.0005747	$ 0.0004954	$ 0.0004607	$ 0.0005947
2024-10-21	2024-10-27	$ 0.0004953	$ 0.0005137	$ 0.0004682	$ 0.0005407