Marmalade Token (MARD) Historical Price Information

Access the full Marmalade Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARD Key Price Milestones:

All-Time High (ATH): $0.06211 on 2023-02-02 (-638 days ago), down -72.54% since then.

All-Time Low (ATL): $0.01075 on 2024-01-23 (-283 days ago), up 58.55% since then.

Worst Year: 2023, with a price decrease of 49% from $0.05750 to $0.02911.

Average annual growth over 2 years: 45% per year.

Typically, Marmalade Token performs best in Q4 (average gain of 28.12%) and worst in Q1 (average gain of -40.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01953	$ 0.01921	$ 0.01807	$ 0.01986
2024-04-08	2024-04-14	$ 0.01925	$ 0.01969	$ 0.01884	$ 0.02027
2024-04-15	2024-04-21	$ 0.01964	$ 0.01774	$ 0.01724	$ 0.01982
2024-04-22	2024-04-28	$ 0.01739	$ 0.01796	$ 0.01726	$ 0.01869
2024-04-29	2024-05-05	$ 0.01753	$ 0.01781	$ 0.01582	$ 0.01800
2024-05-06	2024-05-12	$ 0.01784	$ 0.01704	$ 0.01700	$ 0.01794
2024-05-13	2024-05-19	$ 0.01707	$ 0.01718	$ 0.01682	$ 0.01768
2024-05-20	2024-05-26	$ 0.01836	$ 0.01901	$ 0.01836	$ 0.01989
2024-05-27	2024-06-02	$ 0.01912	$ 0.01905	$ 0.01872	$ 0.01967
2024-06-03	2024-06-09	$ 0.01894	$ 0.01989	$ 0.01881	$ 0.01999
2024-06-10	2024-06-16	$ 0.01933	$ 0.01877	$ 0.01847	$ 0.01938
2024-06-17	2024-06-23	$ 0.01837	$ 0.01777	$ 0.01774	$ 0.01859
2024-06-24	2024-06-30	$ 0.01721	$ 0.01700	$ 0.01676	$ 0.01734
2024-07-01	2024-07-07	$ 0.01715	$ 0.01746	$ 0.01715	$ 0.01752
2024-07-08	2024-07-14	$ 0.01597	$ 0.01599	$ 0.01543	$ 0.01606
2024-07-15	2024-07-21	$ 0.01599	$ 0.01779	$ 0.01578	$ 0.01779
2024-07-22	2024-07-28	$ 0.01857	$ 0.01888	$ 0.01834	$ 0.01888
2024-07-29	2024-08-04	$ 0.01861	$ 0.01843	$ 0.01830	$ 0.01861
2024-08-05	2024-08-11	$ 0.01480	$ 0.01444	$ 0.01385	$ 0.01480
2024-08-19	2024-08-25	$ 0.01670	$ 0.01703	$ 0.01670	$ 0.01716
2024-08-26	2024-09-01	$ 0.01654	$ 0.01642	$ 0.01634	$ 0.01675
2024-09-02	2024-09-08	$ 0.01654	$ 0.01583	$ 0.01568	$ 0.01701
2024-09-09	2024-09-15	$ 0.01513	$ 0.01609	$ 0.01501	$ 0.01625
2024-09-16	2024-09-22	$ 0.01677	$ 0.01760	$ 0.01669	$ 0.01776
2024-09-23	2024-09-29	$ 0.01761	$ 0.01833	$ 0.01743	$ 0.01853
2024-09-30	2024-10-06	$ 0.01803	$ 0.01705	$ 0.01678	$ 0.01803