• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MARKETVIZ (VIZ) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MARKETVIZ (VIZ) Historical Price Information

    Access the full MARKETVIZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    VIZ Key Price Milestones:

    • All-Time High (ATH): $0.002355 on 2024-05-26 (-159 days ago), down -40.27% since then.
    • All-Time Low (ATL): $0.0009252 on 2024-09-18 (-44 days ago), up 52.03% since then.
    • Worst Year: 2024, with a price decrease of 18% from $0.001652 to $0.001349.

    Average annual growth over 1 years: 18% per year.

    Typically, MARKETVIZ performs best in Q4 (average gain of 28.86%) and worst in Q3 (average gain of -42.81%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.001652 $ 0.001635 $ 0.001632 $ 0.001662
    2024-04-29 2024-05-05 $ 0.001724 $ 0.001806 $ 0.001697 $ 0.001806
    2024-05-06 2024-05-12 $ 0.001846 $ 0.001735 $ 0.001724 $ 0.001862
    2024-05-13 2024-05-19 $ 0.001679 $ 0.001697 $ 0.001618 $ 0.001724
    2024-05-20 2024-05-26 $ 0.002100 $ 0.002211 $ 0.002066 $ 0.002212
    2024-05-27 2024-06-02 $ 0.002312 $ 0.002210 $ 0.002173 $ 0.002355
    2024-06-03 2024-06-09 $ 0.002236 $ 0.001993 $ 0.001955 $ 0.002249
    2024-06-10 2024-06-16 $ 0.001991 $ 0.001863 $ 0.001810 $ 0.001995
    2024-06-17 2024-06-23 $ 0.001799 $ 0.001799 $ 0.001789 $ 0.001807
    2024-06-24 2024-06-30 $ 0.001821 $ 0.001909 $ 0.001818 $ 0.001977
    2024-07-01 2024-07-07 $ 0.001910 $ 0.001861 $ 0.001841 $ 0.001980
    2024-07-08 2024-07-14 $ 0.001859 $ 0.001606 $ 0.001594 $ 0.001868
    2024-07-15 2024-07-21 $ 0.001661 $ 0.001823 $ 0.001655 $ 0.001840
    2024-07-22 2024-07-28 $ 0.001826 $ 0.001667 $ 0.001647 $ 0.001826
    2024-08-05 2024-08-11 $ 0.001530 $ 0.001140 $ 0.001009 $ 0.001544
    2024-09-02 2024-09-08 $ 0.001113 $ 0.001001 $ 0.0009951 $ 0.001123
    2024-09-09 2024-09-15 $ 0.001001 $ 0.001014 $ 0.0009970 $ 0.001016
    2024-09-16 2024-09-22 $ 0.0009337 $ 0.0009402 $ 0.0009252 $ 0.0009503
    2024-09-23 2024-09-29 $ 0.001095 $ 0.001072 $ 0.001043 $ 0.001115
    2024-09-30 2024-10-06 $ 0.001086 $ 0.001119 $ 0.001025 $ 0.001126
    2024-10-07 2024-10-13 $ 0.001234 $ 0.001400 $ 0.001209 $ 0.001479
    2024-10-14 2024-10-20 $ 0.001401 $ 0.001540 $ 0.001378 $ 0.001591
    2024-10-21 2024-10-27 $ 0.001435 $ 0.001349 $ 0.001319 $ 0.001437