• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MariCoin (MCOIN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MariCoin (MCOIN) Historical Price Information

    Access the full MariCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MCOIN Key Price Milestones:

    • All-Time High (ATH): $0.004039 on 2024-05-21 (-164 days ago), down -58.46% since then.
    • All-Time Low (ATL): $0.001082 on 2024-09-06 (-56 days ago), up 54.94% since then.
    • Worst Year: 2024, with a price decrease of 35% from $0.002603 to $0.001677.

    Average annual growth over 1 years: 35% per year.

    Typically, MariCoin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -32.76%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.002603 $ 0.002356 $ 0.002353 $ 0.002634
    2024-05-13 2024-05-19 $ 0.002947 $ 0.003285 $ 0.002924 $ 0.003303
    2024-05-20 2024-05-26 $ 0.003707 $ 0.004016 $ 0.003688 $ 0.004039
    2024-06-24 2024-06-30 $ 0.002428 $ 0.002539 $ 0.002160 $ 0.002624
    2024-07-01 2024-07-07 $ 0.002538 $ 0.002417 $ 0.002394 $ 0.002611
    2024-07-08 2024-07-14 $ 0.002420 $ 0.002065 $ 0.002064 $ 0.002422
    2024-07-15 2024-07-21 $ 0.002066 $ 0.002206 $ 0.002043 $ 0.002318
    2024-07-22 2024-07-28 $ 0.002205 $ 0.002328 $ 0.002134 $ 0.002536
    2024-07-29 2024-08-04 $ 0.002308 $ 0.002180 $ 0.002170 $ 0.002428
    2024-08-05 2024-08-11 $ 0.002183 $ 0.001412 $ 0.001192 $ 0.002188
    2024-08-12 2024-08-18 $ 0.001413 $ 0.001157 $ 0.001120 $ 0.001421
    2024-08-19 2024-08-25 $ 0.001154 $ 0.001297 $ 0.001154 $ 0.001480
    2024-08-26 2024-09-01 $ 0.001302 $ 0.001257 $ 0.001214 $ 0.001334
    2024-09-02 2024-09-08 $ 0.001262 $ 0.001192 $ 0.001179 $ 0.001265
    2024-09-09 2024-09-15 $ 0.001193 $ 0.001213 $ 0.001082 $ 0.001220
    2024-09-16 2024-09-22 $ 0.001158 $ 0.001401 $ 0.001127 $ 0.001474
    2024-09-23 2024-09-29 $ 0.001397 $ 0.001547 $ 0.001320 $ 0.001593
    2024-09-30 2024-10-06 $ 0.001545 $ 0.001640 $ 0.001541 $ 0.001807
    2024-10-07 2024-10-13 $ 0.001597 $ 0.001677 $ 0.001533 $ 0.001719
    2024-10-14 2024-10-20 $ 0.001677 $ 0.001783 $ 0.001663 $ 0.001793
    2024-10-21 2024-10-27 $ 0.001784 $ 0.001677 $ 0.001568 $ 0.001786