Maria Historical Price Information

Access the full Maria price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARIA Key Price Milestones:

All-Time High (ATH): $0.009109 on 2022-10-23 (-740 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00001443 on 2024-06-25 (-129 days ago), up 155.53% since then.

Worst Year: 2023, with a price decrease of 87% from $0.0006621 to $0.00008523.

Average annual growth over 3 years: 79% per year.

Typically, Maria performs best in Q1 (average gain of -6.13%) and worst in Q4 (average gain of -30.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007198	$ 0.00007740	$ 0.00006163	$ 0.00008027
2024-04-08	2024-04-14	$ 0.00007728	$ 0.00006852	$ 0.00006584	$ 0.00007933
2024-04-15	2024-04-21	$ 0.00006853	$ 0.00006995	$ 0.00003912	$ 0.00007952
2024-04-22	2024-04-28	$ 0.00006987	$ 0.00006983	$ 0.00006014	$ 0.00007644
2024-04-29	2024-05-05	$ 0.00006981	$ 0.00006363	$ 0.00004507	$ 0.00007325
2024-05-06	2024-05-12	$ 0.00006367	$ 0.00007650	$ 0.00004571	$ 0.00008350
2024-05-13	2024-05-19	$ 0.00007649	$ 0.00004642	$ 0.00004618	$ 0.00008127
2024-05-20	2024-05-26	$ 0.00004642	$ 0.00004801	$ 0.00004153	$ 0.00006116
2024-05-27	2024-06-02	$ 0.00004800	$ 0.00004461	$ 0.00004031	$ 0.00005245
2024-06-03	2024-06-09	$ 0.00004462	$ 0.00004855	$ 0.00004214	$ 0.00005387
2024-06-10	2024-06-16	$ 0.00004856	$ 0.00006642	$ 0.00002879	$ 0.00006665
2024-06-17	2024-06-23	$ 0.00006648	$ 0.00003539	$ 0.00003049	$ 0.00006648
2024-06-24	2024-06-30	$ 0.00003540	$ 0.00004002	$ 0.00001442	$ 0.0001225
2024-07-01	2024-07-07	$ 0.00004002	$ 0.00004683	$ 0.00003754	$ 0.00004943
2024-07-08	2024-07-14	$ 0.00004686	$ 0.00004221	$ 0.00003744	$ 0.00004737
2024-07-15	2024-07-21	$ 0.00004221	$ 0.00005105	$ 0.00004090	$ 0.00005428
2024-07-22	2024-07-28	$ 0.00005110	$ 0.00004994	$ 0.00004512	$ 0.00005119
2024-07-29	2024-08-04	$ 0.00004988	$ 0.00004127	$ 0.00003917	$ 0.00005270
2024-08-05	2024-08-11	$ 0.00004136	$ 0.00004378	$ 0.00002074	$ 0.00005662
2024-08-12	2024-08-18	$ 0.00004368	$ 0.00002440	$ 0.00001549	$ 0.00004666
2024-08-19	2024-08-25	$ 0.00003735	$ 0.00002769	$ 0.00002292	$ 0.00005061
2024-08-26	2024-09-01	$ 0.00002782	$ 0.00002505	$ 0.00002395	$ 0.00004751
2024-09-02	2024-09-08	$ 0.00002503	$ 0.00003784	$ 0.00002331	$ 0.00004393
2024-09-09	2024-09-15	$ 0.00003785	$ 0.00003831	$ 0.00002873	$ 0.00004493
2024-09-16	2024-09-22	$ 0.00003514	$ 0.00003147	$ 0.00002865	$ 0.00004533
2024-09-23	2024-09-29	$ 0.00003148	$ 0.00003629	$ 0.00003053	$ 0.00005770
2024-09-30	2024-10-06	$ 0.00003626	$ 0.00003910	$ 0.00002312	$ 0.00004876
2024-10-07	2024-10-13	$ 0.00003910	$ 0.00002946	$ 0.00002929	$ 0.00004103
2024-10-14	2024-10-20	$ 0.00002946	$ 0.00002411	$ 0.00001781	$ 0.00004793
2024-10-21	2024-10-27	$ 0.00002411	$ 0.00003526	$ 0.00002187	$ 0.00004818