MarhabaDeFi (MRHB) Historical Price Information

Access the full MarhabaDeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRHB Key Price Milestones:

All-Time High (ATH): $0.1443 on 2021-12-31 (-1036 days ago), down -98.18% since then.

All-Time Low (ATL): $0.0005703 on 2024-05-14 (-171 days ago), up 359.77% since then.

Best Year: 2021, with a price increase of 137.01% from $0.04181 to $0.09911.

Worst Year: 2022, with a price decrease of 94% from $0.09921 to $0.004967.

Average annual growth over 4 years: 49% per year.

Typically, MarhabaDeFi performs best in Q2 (average gain of 34.87%) and worst in Q1 (average gain of -37.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008845	$ 0.0007783	$ 0.0007709	$ 0.0008903
2024-04-08	2024-04-14	$ 0.0007790	$ 0.0007392	$ 0.0007276	$ 0.0007862
2024-04-15	2024-04-21	$ 0.0007392	$ 0.0006761	$ 0.0006665	$ 0.0007627
2024-04-22	2024-04-28	$ 0.0006762	$ 0.0006221	$ 0.0006177	$ 0.0006817
2024-04-29	2024-05-05	$ 0.0006231	$ 0.0006781	$ 0.0005946	$ 0.0006854
2024-05-06	2024-05-12	$ 0.0006785	$ 0.0006746	$ 0.0006497	$ 0.0006876
2024-05-13	2024-05-19	$ 0.0006749	$ 0.0005971	$ 0.0005703	$ 0.0006759
2024-05-20	2024-05-26	$ 0.0006025	$ 0.0006179	$ 0.0005889	$ 0.0006319
2024-05-27	2024-06-02	$ 0.0006174	$ 0.0007232	$ 0.0006110	$ 0.0007268
2024-06-03	2024-06-09	$ 0.0007228	$ 0.0007356	$ 0.0007080	$ 0.0007793
2024-06-10	2024-06-16	$ 0.0007350	$ 0.002668	$ 0.0007346	$ 0.002738
2024-06-17	2024-06-23	$ 0.002669	$ 0.002988	$ 0.002561	$ 0.01031
2024-06-24	2024-06-30	$ 0.002979	$ 0.002833	$ 0.001345	$ 0.005602
2024-07-01	2024-07-07	$ 0.002865	$ 0.002718	$ 0.002625	$ 0.003107
2024-07-08	2024-07-14	$ 0.002714	$ 0.002236	$ 0.002138	$ 0.002725
2024-07-15	2024-07-21	$ 0.002241	$ 0.002460	$ 0.002195	$ 0.002618
2024-07-22	2024-07-28	$ 0.002467	$ 0.002318	$ 0.002298	$ 0.002472
2024-07-29	2024-08-04	$ 0.002310	$ 0.002245	$ 0.002234	$ 0.002327
2024-08-05	2024-08-11	$ 0.002243	$ 0.001953	$ 0.001888	$ 0.002250
2024-08-12	2024-08-18	$ 0.001952	$ 0.001777	$ 0.001753	$ 0.002010
2024-08-19	2024-08-25	$ 0.001778	$ 0.001845	$ 0.001762	$ 0.001845
2024-08-26	2024-09-01	$ 0.001845	$ 0.002050	$ 0.001832	$ 0.002349
2024-09-02	2024-09-08	$ 0.002051	$ 0.003344	$ 0.002049	$ 0.006692
2024-09-09	2024-09-15	$ 0.003334	$ 0.003202	$ 0.002921	$ 0.003728
2024-09-16	2024-09-22	$ 0.003154	$ 0.003289	$ 0.003078	$ 0.003372
2024-09-23	2024-09-29	$ 0.003284	$ 0.003316	$ 0.003140	$ 0.003447
2024-09-30	2024-10-06	$ 0.003315	$ 0.003044	$ 0.003044	$ 0.003542
2024-10-07	2024-10-13	$ 0.003042	$ 0.002898	$ 0.002898	$ 0.003137
2024-10-14	2024-10-20	$ 0.002901	$ 0.002107	$ 0.001783	$ 0.002941
2024-10-21	2024-10-27	$ 0.002116	$ 0.002559	$ 0.002099	$ 0.002792