Margaritis (MARGA) Historical Price Information

Access the full Margaritis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARGA Key Price Milestones:

All-Time High (ATH): $4.28 on 2023-11-08 (-359 days ago), down -76.70% since then.

All-Time Low (ATL): $0.9608 on 2024-10-27 (-5 days ago), up 3.81% since then.

Best Year: 2023, with a price increase of 100.19% from $1.56 to $3.12.

Worst Year: 2024, with a price decrease of 69% from $3.14 to $0.9732.

Average annual growth over 2 years: 17% per year.

Typically, Margaritis performs best in Q4 (average gain of 21.42%) and worst in Q2 (average gain of -41.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.70	$ 3.12	$ 3.09	$ 4.17
2024-04-08	2024-04-14	$ 3.13	$ 3.78	$ 3.12	$ 3.96
2024-04-15	2024-04-21	$ 3.77	$ 3.36	$ 3.17	$ 4.12
2024-04-22	2024-04-28	$ 3.36	$ 3.02	$ 2.93	$ 3.82
2024-04-29	2024-05-05	$ 3.03	$ 3.48	$ 2.57	$ 3.93
2024-05-06	2024-05-12	$ 3.48	$ 3.25	$ 3.13	$ 3.52
2024-05-13	2024-05-19	$ 3.25	$ 3.11	$ 3.05	$ 3.51
2024-05-20	2024-05-26	$ 3.14	$ 2.88	$ 2.75	$ 3.15
2024-05-27	2024-06-02	$ 2.87	$ 2.79	$ 2.78	$ 3.05
2024-06-03	2024-06-09	$ 2.79	$ 2.85	$ 2.72	$ 3.29
2024-06-10	2024-06-16	$ 2.86	$ 2.72	$ 2.61	$ 2.94
2024-06-17	2024-06-23	$ 2.73	$ 2.39	$ 2.33	$ 2.81
2024-06-24	2024-06-30	$ 2.39	$ 2.17	$ 2.16	$ 2.66
2024-07-01	2024-07-07	$ 2.17	$ 2.23	$ 2.17	$ 2.29
2024-07-08	2024-07-14	$ 2.23	$ 2.16	$ 2.07	$ 2.25
2024-07-15	2024-07-21	$ 2.16	$ 2.06	$ 2.01	$ 2.19
2024-07-22	2024-07-28	$ 2.06	$ 1.73	$ 1.71	$ 2.07
2024-07-29	2024-08-04	$ 1.72	$ 1.73	$ 1.70	$ 1.75
2024-08-05	2024-08-11	$ 1.72	$ 1.56	$ 1.46	$ 1.74
2024-08-12	2024-08-18	$ 1.56	$ 1.53	$ 1.47	$ 1.63
2024-08-19	2024-08-25	$ 1.52	$ 1.41	$ 1.38	$ 1.56
2024-08-26	2024-09-01	$ 1.41	$ 1.36	$ 1.26	$ 1.41
2024-09-02	2024-09-08	$ 1.36	$ 1.23	$ 1.20	$ 1.38
2024-09-09	2024-09-15	$ 1.23	$ 1.25	$ 1.15	$ 1.29
2024-09-16	2024-09-22	$ 1.24	$ 1.17	$ 1.16	$ 1.27
2024-09-23	2024-09-29	$ 1.17	$ 1.16	$ 1.14	$ 1.21
2024-09-30	2024-10-06	$ 1.16	$ 1.09	$ 1.08	$ 1.19
2024-10-07	2024-10-13	$ 1.09	$ 1.08	$ 1.06	$ 1.10
2024-10-14	2024-10-20	$ 1.08	$ 1.06	$ 1.05	$ 1.19
2024-10-21	2024-10-27	$ 1.06	$ 0.9993	$ 0.9865	$ 1.16