Mare Finance (MARE) Historical Price Information

Access the full Mare Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MARE Key Price Milestones:

All-Time High (ATH): $0.6036 on 2023-03-08 (-603 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001660 on 2024-08-05 (-87 days ago), up 36.27% since then.

Worst Year: 2024, with a price decrease of 97% from $0.007353 to $0.0002094.

Average annual growth over 2 years: 95% per year.

Typically, Mare Finance performs best in Q3 (average gain of 56.06%) and worst in Q2 (average gain of -75.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001402	$ 0.001176	$ 0.001148	$ 0.001469
2024-04-08	2024-04-14	$ 0.001175	$ 0.001166	$ 0.001129	$ 0.001257
2024-04-15	2024-04-21	$ 0.001168	$ 0.0008070	$ 0.0006854	$ 0.001169
2024-04-22	2024-04-28	$ 0.0008068	$ 0.0008412	$ 0.0007564	$ 0.0009337
2024-04-29	2024-05-05	$ 0.0008410	$ 0.0008040	$ 0.0007245	$ 0.0008500
2024-05-06	2024-05-12	$ 0.0008044	$ 0.0007631	$ 0.0007626	$ 0.0008351
2024-05-13	2024-05-19	$ 0.0007631	$ 0.0007411	$ 0.0007040	$ 0.0007878
2024-05-20	2024-05-26	$ 0.0007435	$ 0.0004544	$ 0.0004409	$ 0.0007794
2024-05-27	2024-06-02	$ 0.0004531	$ 0.0004495	$ 0.0004415	$ 0.0004788
2024-06-03	2024-06-09	$ 0.0004496	$ 0.0004663	$ 0.0004383	$ 0.0004745
2024-06-10	2024-06-16	$ 0.0004667	$ 0.0003815	$ 0.0003810	$ 0.0004867
2024-06-17	2024-06-23	$ 0.0003815	$ 0.0003166	$ 0.0002877	$ 0.0003947
2024-06-24	2024-06-30	$ 0.0003166	$ 0.0002998	$ 0.0002994	$ 0.0003302
2024-07-01	2024-07-07	$ 0.0002996	$ 0.0002838	$ 0.0002797	$ 0.0003070
2024-07-08	2024-07-14	$ 0.0002842	$ 0.0002560	$ 0.0002201	$ 0.0002842
2024-07-15	2024-07-21	$ 0.0002568	$ 0.0002757	$ 0.0002496	$ 0.0002882
2024-07-22	2024-07-28	$ 0.0002757	$ 0.0002699	$ 0.0002691	$ 0.0002812
2024-07-29	2024-08-04	$ 0.0002794	$ 0.0002617	$ 0.0002595	$ 0.0002800
2024-08-05	2024-08-11	$ 0.0002630	$ 0.0002119	$ 0.0001660	$ 0.0002631
2024-08-12	2024-08-18	$ 0.0002108	$ 0.0002014	$ 0.0001973	$ 0.0002216
2024-08-19	2024-08-25	$ 0.0001995	$ 0.0002395	$ 0.0001976	$ 0.0002466
2024-08-26	2024-09-01	$ 0.0002412	$ 0.0002018	$ 0.0002003	$ 0.0002412
2024-09-02	2024-09-08	$ 0.0002034	$ 0.0001922	$ 0.0001840	$ 0.0002108
2024-09-09	2024-09-15	$ 0.0001820	$ 0.0002066	$ 0.0001767	$ 0.0002077
2024-09-16	2024-09-22	$ 0.0001960	$ 0.0002492	$ 0.0001910	$ 0.0002680
2024-09-23	2024-09-29	$ 0.0002495	$ 0.0002527	$ 0.0002355	$ 0.0002578
2024-09-30	2024-10-06	$ 0.0002527	$ 0.0002086	$ 0.0001955	$ 0.0002560
2024-10-07	2024-10-13	$ 0.0002085	$ 0.0002210	$ 0.0001986	$ 0.0002261
2024-10-14	2024-10-20	$ 0.0002211	$ 0.0002406	$ 0.0002119	$ 0.0002488
2024-10-21	2024-10-27	$ 0.0002199	$ 0.0002045	$ 0.0002024	$ 0.0002258