MAPS (MAPS) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03194 $ 0.02527 $ 0.02511 $ 0.03633
2024-04-08 2024-04-14 $ 0.02520 $ 0.02603 $ 0.02520 $ 0.02796
2024-04-15 2024-04-21 $ 0.02598 $ 0.02115 $ 0.02029 $ 0.02607
2024-04-22 2024-04-28 $ 0.02115 $ 0.01967 $ 0.01962 $ 0.02286
2024-04-29 2024-05-05 $ 0.01962 $ 0.01755 $ 0.01726 $ 0.02017
2024-05-06 2024-05-12 $ 0.01756 $ 0.01844 $ 0.01714 $ 0.01888
2024-05-13 2024-05-19 $ 0.01843 $ 0.02383 $ 0.01816 $ 0.02779
2024-05-20 2024-05-26 $ 0.02384 $ 0.02048 $ 0.02047 $ 0.02583
2024-05-27 2024-06-02 $ 0.02049 $ 0.01972 $ 0.01962 $ 0.02255
2024-06-03 2024-06-09 $ 0.01980 $ 0.01888 $ 0.01854 $ 0.01983
2024-06-10 2024-06-16 $ 0.01888 $ 0.01702 $ 0.01620 $ 0.02001
2024-06-17 2024-06-23 $ 0.01699 $ 0.01654 $ 0.01582 $ 0.01724
2024-06-24 2024-06-30 $ 0.01659 $ 0.01651 $ 0.01377 $ 0.01696
2024-07-01 2024-07-07 $ 0.01639 $ 0.01452 $ 0.01450 $ 0.01669
2024-07-08 2024-07-14 $ 0.01450 $ 0.01194 $ 0.01150 $ 0.01499
2024-07-15 2024-07-21 $ 0.01202 $ 0.01328 $ 0.01180 $ 0.01377
2024-07-22 2024-07-28 $ 0.01327 $ 0.01438 $ 0.01326 $ 0.01536
2024-07-29 2024-08-04 $ 0.01433 $ 0.01395 $ 0.01382 $ 0.01531
2024-08-05 2024-08-11 $ 0.01390 $ 0.01193 $ 0.009175 $ 0.01420
2024-08-12 2024-08-18 $ 0.01197 $ 0.01267 $ 0.01150 $ 0.01347
2024-08-19 2024-08-25 $ 0.01269 $ 0.01704 $ 0.01230 $ 0.01802
2024-08-26 2024-09-01 $ 0.01704 $ 0.01751 $ 0.01506 $ 0.01847
2024-09-02 2024-09-08 $ 0.01752 $ 0.01409 $ 0.01163 $ 0.01864
2024-09-09 2024-09-15 $ 0.01412 $ 0.01522 $ 0.01070 $ 0.01681
2024-09-16 2024-09-22 $ 0.01655 $ 0.01672 $ 0.01423 $ 0.01704
2024-09-23 2024-09-29 $ 0.01665 $ 0.01388 $ 0.01387 $ 0.01750
2024-09-30 2024-10-06 $ 0.01387 $ 0.01527 $ 0.01205 $ 0.01743
2024-10-07 2024-10-13 $ 0.01528 $ 0.01512 $ 0.01335 $ 0.01780
2024-10-14 2024-10-20 $ 0.01514 $ 0.01479 $ 0.01266 $ 0.01681
2024-10-21 2024-10-27 $ 0.01517 $ 0.01910 $ 0.01469 $ 0.02227