Map Protocol Staked MAPO (STMAPO) Historical Price Information

Access the full Map Protocol Staked MAPO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STMAPO Key Price Milestones:

All-Time High (ATH): $0.01087 on 2024-09-13 (-48 days ago), down -26.30% since then.

All-Time Low (ATL): $0.007931 on 2024-10-30 (-1 days ago), up 1.05% since then.

Worst Year: 2024, with a price decrease of 21% from $0.01055 to $0.008286.

Average annual growth over 1 years: 23% per year.

Typically, Map Protocol Staked MAPO performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -18.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.01055	$ 0.009197	$ 0.009197	$ 0.01079
2024-09-09	2024-09-15	$ 0.009224	$ 0.01060	$ 0.009027	$ 0.01087
2024-09-16	2024-09-22	$ 0.01063	$ 0.01047	$ 0.009979	$ 0.01077
2024-09-23	2024-09-29	$ 0.01045	$ 0.009971	$ 0.009784	$ 0.01082
2024-09-30	2024-10-06	$ 0.009975	$ 0.009261	$ 0.008709	$ 0.01060
2024-10-07	2024-10-13	$ 0.009257	$ 0.008807	$ 0.008620	$ 0.009408
2024-10-14	2024-10-20	$ 0.008988	$ 0.009183	$ 0.008580	$ 0.009343
2024-10-21	2024-10-27	$ 0.009187	$ 0.008492	$ 0.008316	$ 0.009212