Map Node (MNI) Historical Price Information

Access the full Map Node price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNI Key Price Milestones:

All-Time High (ATH): $0.002739 on 2023-11-17 (-349 days ago), down -96.35% since then.

All-Time Low (ATL): $0.00009927 on 2024-09-14 (-47 days ago), up 0.8035% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001861 to $0.0001000.

Average annual growth over 2 years: 79% per year.

Typically, Map Node performs best in Q4 (average gain of -23.52%) and worst in Q1 (average gain of -75.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004574	$ 0.0004011	$ 0.0003691	$ 0.0006298
2024-04-08	2024-04-14	$ 0.0004010	$ 0.0003738	$ 0.0002981	$ 0.0004277
2024-04-15	2024-04-21	$ 0.0003733	$ 0.0003396	$ 0.0002336	$ 0.0004043
2024-04-22	2024-04-28	$ 0.0003395	$ 0.0003075	$ 0.0002958	$ 0.0003564
2024-04-29	2024-05-05	$ 0.0003075	$ 0.0002939	$ 0.0002602	$ 0.0003218
2024-05-06	2024-05-12	$ 0.0002939	$ 0.0002407	$ 0.0002246	$ 0.0003029
2024-05-13	2024-05-19	$ 0.0002392	$ 0.0002660	$ 0.0002377	$ 0.0003013
2024-05-20	2024-05-26	$ 0.0002660	$ 0.0003151	$ 0.0002653	$ 0.0003431
2024-05-27	2024-06-02	$ 0.0003153	$ 0.0003356	$ 0.0002557	$ 0.0003356
2024-06-03	2024-06-09	$ 0.0003359	$ 0.0002446	$ 0.0002359	$ 0.0003363
2024-06-10	2024-06-16	$ 0.0002443	$ 0.0002626	$ 0.0002090	$ 0.0002633
2024-06-17	2024-06-23	$ 0.0002590	$ 0.0002279	$ 0.0002272	$ 0.0002599
2024-06-24	2024-06-30	$ 0.0002277	$ 0.0002155	$ 0.0002093	$ 0.0002548
2024-07-01	2024-07-07	$ 0.0002153	$ 0.0002284	$ 0.0002153	$ 0.0002429
2024-07-08	2024-07-14	$ 0.0002280	$ 0.0002279	$ 0.0001942	$ 0.0002318
2024-07-15	2024-07-21	$ 0.0002273	$ 0.0001846	$ 0.0001846	$ 0.0002283
2024-07-22	2024-07-28	$ 0.0001843	$ 0.0001898	$ 0.0001622	$ 0.0002059
2024-07-29	2024-08-04	$ 0.0001887	$ 0.0001839	$ 0.0001668	$ 0.0001971
2024-08-05	2024-08-11	$ 0.0001840	$ 0.0001678	$ 0.0001516	$ 0.0002042
2024-08-12	2024-08-18	$ 0.0001617	$ 0.0001448	$ 0.0001343	$ 0.0001617
2024-08-19	2024-08-25	$ 0.0001447	$ 0.0001236	$ 0.0001149	$ 0.0001470
2024-08-26	2024-09-01	$ 0.0001236	$ 0.0001145	$ 0.0001099	$ 0.0001326
2024-09-02	2024-09-08	$ 0.0001145	$ 0.0001169	$ 0.00009947	$ 0.0001258
2024-09-09	2024-09-15	$ 0.0001117	$ 0.0001042	$ 0.0001041	$ 0.0001198
2024-09-16	2024-09-22	$ 0.0001004	$ 0.00009998	$ 0.00009926	$ 0.0001061
2024-09-23	2024-09-29	$ 0.0001018	$ 0.0001000	$ 0.00009991	$ 0.0001170