ManuFactory (MNFT) Historical Price Information

Access the full ManuFactory price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNFT Key Price Milestones:

All-Time High (ATH): $0.1421 on 2021-12-24 (-1042 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00007295 on 2024-08-05 (-87 days ago), up 5.03% since then.

Best Year: 2021, with a price increase of 12.76% from $0.08476 to $0.09558.

Worst Year: 2022, with a price decrease of 97% from $0.09558 to $0.002692.

Average annual growth over 4 years: 82% per year.

Typically, ManuFactory performs best in Q4 (average gain of -14.43%) and worst in Q2 (average gain of -45.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00008750	$ 0.00008563	$ 0.00008422	$ 0.00008955
2024-06-17	2024-06-23	$ 0.00008567	$ 0.00008596	$ 0.00008440	$ 0.00008780
2024-06-24	2024-06-30	$ 0.00008597	$ 0.00008505	$ 0.00008345	$ 0.00008708
2024-07-01	2024-07-07	$ 0.00008510	$ 0.00008435	$ 0.00008321	$ 0.00008610
2024-07-08	2024-07-14	$ 0.00008438	$ 0.00008358	$ 0.00008004	$ 0.00008582
2024-07-15	2024-07-21	$ 0.00008368	$ 0.00007837	$ 0.00007695	$ 0.00008716
2024-07-22	2024-07-28	$ 0.00007828	$ 0.00007826	$ 0.00007693	$ 0.00008013
2024-07-29	2024-08-04	$ 0.00007782	$ 0.00007796	$ 0.00007591	$ 0.00007970
2024-08-05	2024-08-11	$ 0.00007760	$ 0.00007757	$ 0.00007294	$ 0.00008111
2024-08-12	2024-08-18	$ 0.00007763	$ 0.00007685	$ 0.00007620	$ 0.00007882
2024-08-19	2024-08-25	$ 0.00007668	$ 0.00007807	$ 0.00007667	$ 0.00008210
2024-08-26	2024-09-01	$ 0.00007797	$ 0.00007715	$ 0.00007636	$ 0.00007867
2024-09-02	2024-09-08	$ 0.00007725	$ 0.00007494	$ 0.00007485	$ 0.00007814
2024-09-09	2024-09-15	$ 0.00007497	$ 0.00007646	$ 0.00007399	$ 0.00007697
2024-09-16	2024-09-22	$ 0.00007562	$ 0.00007672	$ 0.00007518	$ 0.00007718
2024-09-23	2024-09-29	$ 0.00007675	$ 0.00007716	$ 0.00007593	$ 0.00007843
2024-09-30	2024-10-06	$ 0.00007709	$ 0.00007568	$ 0.00007406	$ 0.00007762
2024-10-07	2024-10-13	$ 0.00007557	$ 0.00007555	$ 0.00007479	$ 0.00007682
2024-10-14	2024-10-20	$ 0.00007625	$ 0.00007713	$ 0.00007585	$ 0.00007772
2024-10-21	2024-10-27	$ 0.00007720	$ 0.00007651	$ 0.00007484	$ 0.00007811