Manifold Finance (FOLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 24.44 |
$ 27.04 |
$ 22.24 |
$ 31.85 |
| 2024-04-08 |
2024-04-14 |
$ 26.99 |
$ 24.92 |
$ 24.26 |
$ 32.54 |
| 2024-04-15 |
2024-04-21 |
$ 24.87 |
$ 20.01 |
$ 17.40 |
$ 26.02 |
| 2024-04-22 |
2024-04-28 |
$ 19.94 |
$ 21.49 |
$ 17.06 |
$ 26.06 |
| 2024-04-29 |
2024-05-05 |
$ 21.49 |
$ 17.72 |
$ 16.30 |
$ 21.53 |
| 2024-05-06 |
2024-05-12 |
$ 17.74 |
$ 15.90 |
$ 14.68 |
$ 18.44 |
| 2024-05-13 |
2024-05-19 |
$ 16.50 |
$ 19.59 |
$ 15.63 |
$ 22.21 |
| 2024-05-20 |
2024-05-26 |
$ 19.60 |
$ 18.49 |
$ 17.01 |
$ 26.00 |
| 2024-05-27 |
2024-06-02 |
$ 18.44 |
$ 18.86 |
$ 16.76 |
$ 21.72 |
| 2024-06-03 |
2024-06-09 |
$ 18.85 |
$ 16.57 |
$ 14.95 |
$ 18.95 |
| 2024-06-10 |
2024-06-16 |
$ 16.56 |
$ 19.87 |
$ 14.62 |
$ 24.54 |
| 2024-06-17 |
2024-06-23 |
$ 19.86 |
$ 15.21 |
$ 14.71 |
$ 19.89 |
| 2024-06-24 |
2024-06-30 |
$ 15.28 |
$ 12.40 |
$ 11.39 |
$ 15.29 |
| 2024-07-01 |
2024-07-07 |
$ 12.41 |
$ 11.94 |
$ 11.79 |
$ 15.07 |
| 2024-07-08 |
2024-07-14 |
$ 11.93 |
$ 16.41 |
$ 10.98 |
$ 18.56 |
| 2024-07-15 |
2024-07-21 |
$ 16.40 |
$ 15.66 |
$ 15.12 |
$ 18.46 |
| 2024-07-22 |
2024-07-28 |
$ 15.67 |
$ 13.83 |
$ 13.83 |
$ 17.27 |
| 2024-07-29 |
2024-08-04 |
$ 13.63 |
$ 12.17 |
$ 12.16 |
$ 15.66 |
| 2024-08-05 |
2024-08-11 |
$ 12.16 |
$ 11.05 |
$ 8.39 |
$ 12.30 |
| 2024-08-12 |
2024-08-18 |
$ 11.01 |
$ 8.44 |
$ 8.04 |
$ 11.01 |
| 2024-08-19 |
2024-08-25 |
$ 8.45 |
$ 9.71 |
$ 8.02 |
$ 9.96 |
| 2024-08-26 |
2024-09-01 |
$ 9.70 |
$ 8.37 |
$ 8.11 |
$ 9.91 |
| 2024-09-02 |
2024-09-08 |
$ 8.38 |
$ 7.50 |
$ 7.28 |
$ 8.85 |
| 2024-09-09 |
2024-09-15 |
$ 7.50 |
$ 5.61 |
$ 5.07 |
$ 7.60 |
| 2024-09-16 |
2024-09-22 |
$ 5.78 |
$ 5.84 |
$ 5.14 |
$ 6.55 |
| 2024-09-23 |
2024-09-29 |
$ 5.84 |
$ 4.92 |
$ 4.33 |
$ 6.29 |
| 2024-09-30 |
2024-10-06 |
$ 4.89 |
$ 4.70 |
$ 2.51 |
$ 5.21 |
| 2024-10-07 |
2024-10-13 |
$ 4.72 |
$ 4.32 |
$ 3.92 |
$ 5.00 |
| 2024-10-14 |
2024-10-20 |
$ 4.30 |
$ 4.34 |
$ 4.00 |
$ 4.82 |
| 2024-10-21 |
2024-10-27 |
$ 4.34 |
$ 3.66 |
$ 3.49 |
$ 4.59 |
