MangoMan Intelligent (MMIT) Historical Price Information

Access the full MangoMan Intelligent price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMIT Key Price Milestones:

All-Time High (ATH): $0.0000008059 on 2023-04-22 (-558 days ago), down -99.75% since then.

All-Time Low (ATL): $0.000000001542 on 2024-10-28 (-3 days ago), up 28.56% since then.

Best Year: 2023, with a price increase of 155.94% from $0.00000002077 to $0.00000005317.

Worst Year: 2024, with a price decrease of 96% from $0.00000005322 to $0.000000001772.

Average annual growth over 3 years: 57% per year.

Typically, MangoMan Intelligent performs best in Q1 (average gain of 469.24%) and worst in Q2 (average gain of -81.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000006238	$ 0.00000006602	$ 0.00000005766	$ 0.00000006640
2024-04-08	2024-04-14	$ 0.00000006600	$ 0.00000006647	$ 0.00000006403	$ 0.00000006747
2024-04-15	2024-04-21	$ 0.00000006651	$ 0.00000005071	$ 0.00000004998	$ 0.00000006669
2024-04-22	2024-04-28	$ 0.00000005079	$ 0.00000004070	$ 0.00000004007	$ 0.00000005238
2024-04-29	2024-05-05	$ 0.00000004070	$ 0.00000005890	$ 0.00000003772	$ 0.00000005890
2024-05-06	2024-05-12	$ 0.00000005930	$ 0.00000005019	$ 0.00000004955	$ 0.00000006958
2024-05-13	2024-05-19	$ 0.00000005017	$ 0.00000004499	$ 0.00000004458	$ 0.00000005221
2024-05-20	2024-05-26	$ 0.00000004501	$ 0.00000003646	$ 0.00000003369	$ 0.00000004584
2024-05-27	2024-06-02	$ 0.00000003646	$ 0.00000004097	$ 0.00000003642	$ 0.00000004196
2024-06-03	2024-06-09	$ 0.00000004098	$ 0.00000003607	$ 0.00000003607	$ 0.00000004101
2024-06-10	2024-06-16	$ 0.00000003623	$ 0.00000002689	$ 0.00000002578	$ 0.00000003696
2024-06-17	2024-06-23	$ 0.00000002691	$ 0.00000002293	$ 0.00000002147	$ 0.00000002861
2024-06-24	2024-06-30	$ 0.00000002293	$ 0.00000002019	$ 0.00000001880	$ 0.00000002293
2024-07-01	2024-07-07	$ 0.00000002019	$ 0.00000002061	$ 0.00000002002	$ 0.00000002251
2024-07-08	2024-07-14	$ 0.00000002063	$ 0.00000002100	$ 0.00000001804	$ 0.00000002131
2024-07-15	2024-07-21	$ 0.00000002100	$ 0.00000003304	$ 0.00000002096	$ 0.00000003305
2024-07-22	2024-07-28	$ 0.00000003308	$ 0.00000005002	$ 0.00000003306	$ 0.00000005116
2024-07-29	2024-08-04	$ 0.00000004989	$ 0.00000004305	$ 0.00000004249	$ 0.00000005028
2024-08-05	2024-08-11	$ 0.00000004302	$ 0.00000003093	$ 0.00000002486	$ 0.00000004316
2024-08-12	2024-08-18	$ 0.00000003090	$ 0.00000003331	$ 0.00000003051	$ 0.00000003835
2024-08-19	2024-08-25	$ 0.00000003329	$ 0.00000003053	$ 0.00000003049	$ 0.00000003469
2024-08-26	2024-09-01	$ 0.00000003052	$ 0.00000002825	$ 0.00000002522	$ 0.00000003065
2024-09-02	2024-09-08	$ 0.00000002833	$ 0.00000002750	$ 0.00000002629	$ 0.00000003132
2024-09-09	2024-09-15	$ 0.00000002750	$ 0.00000002954	$ 0.00000002593	$ 0.00000003020
2024-09-16	2024-09-22	$ 0.00000002829	$ 0.00000002031	$ 0.00000001976	$ 0.00000002836
2024-09-23	2024-09-29	$ 0.00000002033	$ 0.00000001237	$ 0.00000001077	$ 0.00000002043
2024-09-30	2024-10-06	$ 0.00000001224	$ 0.000000003324	$ 0.000000002400	$ 0.00000002040
2024-10-07	2024-10-13	$ 0.000000003342	$ 0.000000002749	$ 0.000000002241	$ 0.000000003412
2024-10-14	2024-10-20	$ 0.000000002749	$ 0.000000002607	$ 0.000000002299	$ 0.000000002897
2024-10-21	2024-10-27	$ 0.000000002607	$ 0.000000001784	$ 0.000000001779	$ 0.000000002700