Mangata X (MGX) Historical Price Information

Access the full Mangata X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGX Key Price Milestones:

All-Time High (ATH): $0.004852 on 2023-12-25 (-311 days ago), down -95.40% since then.

All-Time Low (ATL): $0.0001940 on 2024-10-09 (-22 days ago), up 15.06% since then.

Best Year: 2023, with a price increase of 426.03% from $0.0004607 to $0.002423.

Worst Year: 2024, with a price decrease of 90% from $0.002424 to $0.0002228.

Average annual growth over 2 years: 29% per year.

Typically, Mangata X performs best in Q4 (average gain of 245.43%) and worst in Q2 (average gain of -68.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001351	$ 0.001330	$ 0.001289	$ 0.001387
2024-04-08	2024-04-14	$ 0.001229	$ 0.001169	$ 0.001130	$ 0.001300
2024-04-15	2024-04-21	$ 0.001173	$ 0.0009351	$ 0.0007931	$ 0.001181
2024-04-22	2024-04-28	$ 0.0009322	$ 0.001019	$ 0.0008984	$ 0.001354
2024-04-29	2024-05-05	$ 0.001018	$ 0.001039	$ 0.0008796	$ 0.001147
2024-05-06	2024-05-12	$ 0.001041	$ 0.0009458	$ 0.0009431	$ 0.001084
2024-05-13	2024-05-19	$ 0.0009473	$ 0.0009349	$ 0.0008670	$ 0.001047
2024-05-20	2024-05-26	$ 0.0009348	$ 0.0009864	$ 0.0009094	$ 0.001016
2024-05-27	2024-06-02	$ 0.0009864	$ 0.0007945	$ 0.0007485	$ 0.001024
2024-06-03	2024-06-09	$ 0.0007949	$ 0.0007231	$ 0.0007197	$ 0.0008654
2024-06-10	2024-06-16	$ 0.0007262	$ 0.0006172	$ 0.0005916	$ 0.0007531
2024-06-17	2024-06-23	$ 0.0006168	$ 0.0004670	$ 0.0004546	$ 0.0006357
2024-06-24	2024-06-30	$ 0.0004388	$ 0.0004262	$ 0.0004260	$ 0.0004460
2024-07-01	2024-07-07	$ 0.0004261	$ 0.0003858	$ 0.0003847	$ 0.0004419
2024-07-08	2024-07-14	$ 0.0003865	$ 0.0003644	$ 0.0003101	$ 0.0003874
2024-07-15	2024-07-21	$ 0.0003664	$ 0.0003886	$ 0.0003451	$ 0.0003970
2024-07-22	2024-07-28	$ 0.0003878	$ 0.0003497	$ 0.0003205	$ 0.0003969
2024-07-29	2024-08-04	$ 0.0003478	$ 0.0003191	$ 0.0003183	$ 0.0003548
2024-08-05	2024-08-11	$ 0.0003184	$ 0.0002657	$ 0.0002215	$ 0.0003184
2024-08-12	2024-08-18	$ 0.0002646	$ 0.0002762	$ 0.0002522	$ 0.0002880
2024-08-19	2024-08-25	$ 0.0002755	$ 0.0002978	$ 0.0002396	$ 0.0003048
2024-08-26	2024-09-01	$ 0.0002993	$ 0.0002595	$ 0.0002554	$ 0.0002998
2024-09-02	2024-09-08	$ 0.0002606	$ 0.0002337	$ 0.0002306	$ 0.0002612
2024-09-09	2024-09-15	$ 0.0002318	$ 0.0002508	$ 0.0002208	$ 0.0002691
2024-09-16	2024-09-22	$ 0.0002503	$ 0.0002312	$ 0.0002165	$ 0.0002504
2024-09-23	2024-09-29	$ 0.0002314	$ 0.0002447	$ 0.0002195	$ 0.0002553
2024-09-30	2024-10-06	$ 0.0002454	$ 0.0002078	$ 0.0001976	$ 0.0002481
2024-10-07	2024-10-13	$ 0.0002075	$ 0.0002118	$ 0.0001940	$ 0.0002309
2024-10-14	2024-10-20	$ 0.0002119	$ 0.0002302	$ 0.0002049	$ 0.0002302
2024-10-21	2024-10-27	$ 0.0002304	$ 0.0002142	$ 0.0002107	$ 0.0002476