Manga ($MANGA) Historical Price Information

Access the full Manga price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MANGA Key Price Milestones:

All-Time High (ATH): $0.008485 on 2021-08-27 (-1161 days ago), down -99.70% since then.

All-Time Low (ATL): $0.00001044 on 2023-07-16 (-473 days ago), up 141.15% since then.

Best Year: 2024, with a price increase of 20.75% from $0.00002082 to $0.00002515.

Worst Year: 2022, with a price decrease of 95% from $0.0005048 to $0.00002308.

Average annual growth over 4 years: 71% per year.

Typically, Manga performs best in Q3 (average gain of 28.97%) and worst in Q2 (average gain of -35.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003069	$ 0.00002934	$ 0.00002742	$ 0.00003077
2024-04-08	2024-04-14	$ 0.00002908	$ 0.00002967	$ 0.00002877	$ 0.00002992
2024-04-15	2024-04-21	$ 0.00002976	$ 0.00002800	$ 0.00002676	$ 0.00003042
2024-04-22	2024-04-28	$ 0.00002794	$ 0.00003053	$ 0.00002764	$ 0.00003135
2024-04-29	2024-05-05	$ 0.00003053	$ 0.00002921	$ 0.00002679	$ 0.00003061
2024-05-06	2024-05-12	$ 0.00002925	$ 0.00003010	$ 0.00002891	$ 0.00003091
2024-05-13	2024-05-19	$ 0.00003019	$ 0.00002978	$ 0.00002889	$ 0.00003112
2024-05-20	2024-05-26	$ 0.00002981	$ 0.00002879	$ 0.00002828	$ 0.00003073
2024-05-27	2024-06-02	$ 0.00002885	$ 0.00002889	$ 0.00002793	$ 0.00003454
2024-06-03	2024-06-09	$ 0.00002890	$ 0.00003107	$ 0.00002805	$ 0.00003139
2024-06-10	2024-06-16	$ 0.00003117	$ 0.00002876	$ 0.00002847	$ 0.00003201
2024-06-17	2024-06-23	$ 0.00002873	$ 0.00002810	$ 0.00002772	$ 0.00002949
2024-06-24	2024-06-30	$ 0.00002810	$ 0.00002781	$ 0.00002698	$ 0.00002854
2024-07-01	2024-07-07	$ 0.00002779	$ 0.00002730	$ 0.00002681	$ 0.00002812
2024-07-08	2024-07-14	$ 0.00002726	$ 0.00002607	$ 0.00002432	$ 0.00002735
2024-07-15	2024-07-21	$ 0.00002610	$ 0.00002547	$ 0.00002362	$ 0.00002617
2024-07-22	2024-07-28	$ 0.00002560	$ 0.00002516	$ 0.00002470	$ 0.00002665
2024-07-29	2024-08-04	$ 0.00002506	$ 0.00002529	$ 0.00002487	$ 0.00002602
2024-08-05	2024-08-11	$ 0.00002534	$ 0.00002362	$ 0.00002111	$ 0.00002569
2024-08-12	2024-08-18	$ 0.00002363	$ 0.00002372	$ 0.00002322	$ 0.00002425
2024-08-19	2024-08-25	$ 0.00002391	$ 0.00002505	$ 0.00002377	$ 0.00002576
2024-08-26	2024-09-01	$ 0.00002501	$ 0.00002454	$ 0.00002369	$ 0.00002543
2024-09-02	2024-09-08	$ 0.00002452	$ 0.00002358	$ 0.00002338	$ 0.00002482
2024-09-09	2024-09-15	$ 0.00002359	$ 0.00002491	$ 0.00002294	$ 0.00002497
2024-09-16	2024-09-22	$ 0.00002464	$ 0.00002550	$ 0.00002409	$ 0.00002570
2024-09-23	2024-09-29	$ 0.00002551	$ 0.00002581	$ 0.00002523	$ 0.00002638
2024-09-30	2024-10-06	$ 0.00002582	$ 0.00002474	$ 0.00002411	$ 0.00002602
2024-10-07	2024-10-13	$ 0.00002473	$ 0.00002496	$ 0.00002454	$ 0.00002547
2024-10-14	2024-10-20	$ 0.00002499	$ 0.00002527	$ 0.00002442	$ 0.00002568
2024-10-21	2024-10-27	$ 0.00002521	$ 0.00002501	$ 0.00002468	$ 0.00002598