Maneko Pet (MP) Historical Price Information

Access the full Maneko Pet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MP Key Price Milestones:

All-Time High (ATH): $0.006370 on 2024-06-03 (-150 days ago), down -88.38% since then.

All-Time Low (ATL): $0.0005196 on 2024-08-05 (-87 days ago), up 42.50% since then.

Worst Year: 2024, with a price decrease of 82% from $0.004258 to $0.0007448.

Average annual growth over 1 years: 82% per year.

Typically, Maneko Pet performs best in Q4 (average gain of 13.12%) and worst in Q2 (average gain of -66.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.004258	$ 0.004020	$ 0.003866	$ 0.006370
2024-06-10	2024-06-16	$ 0.004023	$ 0.002050	$ 0.001916	$ 0.004023
2024-06-17	2024-06-23	$ 0.002048	$ 0.001399	$ 0.001356	$ 0.002063
2024-06-24	2024-06-30	$ 0.001398	$ 0.001425	$ 0.001276	$ 0.001533
2024-07-01	2024-07-07	$ 0.001428	$ 0.001140	$ 0.001130	$ 0.001528
2024-07-08	2024-07-14	$ 0.001129	$ 0.001095	$ 0.0009696	$ 0.001143
2024-07-15	2024-07-21	$ 0.001061	$ 0.001115	$ 0.001042	$ 0.001248
2024-07-22	2024-07-28	$ 0.001133	$ 0.001192	$ 0.001089	$ 0.001210
2024-07-29	2024-08-04	$ 0.001164	$ 0.001081	$ 0.001052	$ 0.001187
2024-08-05	2024-08-11	$ 0.001009	$ 0.0007436	$ 0.0005196	$ 0.001017
2024-08-12	2024-08-18	$ 0.0007263	$ 0.0006828	$ 0.0006693	$ 0.0007321
2024-08-19	2024-08-25	$ 0.0006829	$ 0.0007604	$ 0.0006802	$ 0.0007795
2024-08-26	2024-09-01	$ 0.0007574	$ 0.0007450	$ 0.0007267	$ 0.0007599
2024-09-02	2024-09-08	$ 0.0006292	$ 0.0005966	$ 0.0005953	$ 0.0006454
2024-09-09	2024-09-15	$ 0.0005726	$ 0.0006368	$ 0.0005605	$ 0.0006378
2024-09-16	2024-09-22	$ 0.0006385	$ 0.0006370	$ 0.0005680	$ 0.0006439
2024-09-23	2024-09-29	$ 0.0006926	$ 0.0006965	$ 0.0006864	$ 0.0007109
2024-09-30	2024-10-06	$ 0.0006584	$ 0.0006298	$ 0.0006170	$ 0.0006604
2024-10-07	2024-10-13	$ 0.0006347	$ 0.0006230	$ 0.0006133	$ 0.0006496
2024-10-14	2024-10-20	$ 0.0006228	$ 0.0006747	$ 0.0006228	$ 0.0006747
2024-10-21	2024-10-27	$ 0.0006749	$ 0.0006955	$ 0.0006660	$ 0.0007195